GlobalBoost-Y Historical Data

BSTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0593
-0.94%
$ 1.44 million $ 23,631
Jan 11, 4 AM $ 0.0598
+1.44%
$ 1.45 million $ 23,648
Jan 11, 3 AM $ 0.059
-0.49%
$ 1.43 million $ 23,034
Jan 11, 2 AM $ 0.0592
+0.41%
$ 1.43 million $ 23,441
Jan 11, 1 AM $ 0.0595
+0.92%
$ 1.44 million $ 23,512
Jan 11, 12 AM $ 0.0598
+0.94%
$ 1.45 million $ 23,463
Jan 10, 11 PM $ 0.0588
-1.38%
$ 1.42 million $ 23,756
Jan 10, 10 PM $ 0.0597
+0.10%
$ 1.45 million $ 24,464
Jan 10, 9 PM $ 0.0591
+0.08%
$ 1.43 million $ 24,355
Jan 10, 8 PM $ 0.0596
+1.00%
$ 1.44 million $ 24,131
Jan 10, 7 PM $ 0.0592
-0.85%
$ 1.43 million $ 24,377
Jan 10, 6 PM $ 0.0592
+0.24%
$ 1.43 million $ 24,607
Jan 10, 5 PM $ 0.0597
+0.84%
$ 1.45 million $ 24,531
Jan 10, 4 PM $ 0.0588
-0.89%
$ 1.42 million $ 24,810
Jan 10, 3 PM $ 0.0591
-0.07%
$ 1.43 million $ 25,309
Jan 10, 2 PM $ 0.059
+0.12%
$ 1.43 million $ 25,353
Jan 10, 1 PM $ 0.0598
+0.07%
$ 1.45 million $ 25,275
Jan 10, 12 PM $ 0.0589
-0.76%
$ 1.43 million $ 25,991
Jan 10, 11 AM $ 0.0599
+1.65%
$ 1.45 million $ 25,836
Jan 10, 10 AM $ 0.0588
-0.25%
$ 1.42 million $ 25,749
Jan 10, 9 AM $ 0.0597
+0.15%
$ 1.44 million $ 25,663
Jan 10, 8 AM $ 0.0593
+0.63%
$ 1.44 million $ 26,030
Jan 10, 7 AM $ 0.0594
+1.00%
$ 1.44 million $ 25,916
Jan 10, 6 AM $ 0.0596
+0.20%
$ 1.44 million $ 25,938
Jan 10, 5 AM $ 0.0591
-1.12%
$ 1.43 million $ 26,261
Jan 10, 4 AM $ 0.0598
+0.42%
$ 1.45 million $ 26,529
Jan 10, 3 AM $ 0.0593
-0.34%
$ 1.44 million $ 26,771
Jan 10, 2 AM $ 0.0593
+0.63%
$ 1.44 million $ 26,813
Jan 10, 1 AM $ 0.059
-0.15%
$ 1.43 million $ 26,616
Jan 10, 12 AM $ 0.0594
-0.37%
$ 1.44 million $ 26,738
Jan 9, 11 PM $ 0.0594
-0.47%
$ 1.44 million $ 27,065
Jan 9, 10 PM $ 0.0592
-0.72%
$ 1.43 million $ 26,469
Jan 9, 9 PM $ 0.0589
-0.29%
$ 1.43 million $ 26,451
Jan 9, 8 PM $ 0.0591
-0.27%
$ 1.43 million $ 26,162
Jan 9, 7 PM $ 0.0592
+0.63%
$ 1.43 million $ 26,265
Jan 9, 6 PM $ 0.0591
-1.20%
$ 1.43 million $ 26,303
Jan 9, 5 PM $ 0.0591
-0.76%
$ 1.43 million $ 26,806
Jan 9, 4 PM $ 0.0591
-0.84%
$ 1.43 million $ 26,436
Jan 9, 3 PM $ 0.0592
-1.12%
$ 1.43 million $ 26,508
Jan 9, 2 PM $ 0.0598
+0.93%
$ 1.45 million $ 26,588
Jan 9, 1 PM $ 0.0595
-0.53%
$ 1.44 million $ 26,144
Jan 9, 12 PM $ 0.057
-0.59%
$ 1.38 million $ 26,417
Jan 9, 11 AM $ 0.0576
+0.30%
$ 1.4 million $ 25,307
Jan 9, 10 AM $ 0.057
-0.75%
$ 1.38 million $ 25,398
Jan 9, 9 AM $ 0.0574
-2.66%
$ 1.39 million $ 25,417
Jan 9, 8 AM $ 0.059
-0.40%
$ 1.43 million $ 26,000
Jan 9, 7 AM $ 0.0594
-0.18%
$ 1.44 million $ 26,232
Jan 9, 6 AM $ 0.0594
-0.67%
$ 1.44 million $ 26,379
Jan 9, 5 AM $ 0.0592
-0.75%
$ 1.43 million $ 26,938
Jan 9, 4 AM $ 0.0592
+0.54%
$ 1.43 million $ 26,963