Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.00233
-3.74%
$36,238 $105
Dec 23, 2018 $0.00236
+5.27%
$36,695 $5
Dec 22, 2018 $0.00224
+1.64%
$34,851 $1
Dec 21, 2018 $0.00221
-3.05%
$34,378 $161
Dec 18, 2018 $0.00203
-0.24%
$31,705 $90
Dec 17, 2018 $0.00204
-2.20%
$31,793 $95
Dec 16, 2018 $0.00209
-27.47%
$32,508 $530
Dec 15, 2018 $0.00174
-9.93%
$27,110 $4
Dec 14, 2018 $0.00193
-3.39%
$30,079 $33
Dec 13, 2018 $0.002
-5.36%
$31,132 $275
Dec 12, 2018 $0.00207
-17.95%
$32,236 $6
Dec 11, 2018 $0.00252
+39.99%
$39,291 $1,030
Dec 10, 2018 $0.00175
+5.17%
$27,309 $126
Dec 9, 2018 $0.00167
-2.60%
$26,013 $9
Dec 8, 2018 $0.00161
-8.60%
$25,007 $2
Dec 7, 2018 $0.00169
-2.71%
$26,277 $58
Dec 6, 2018 $0.00174
-4.12%
$27,038 $57
Dec 5, 2018 $0.0017
+0.48%
$26,511 $0
Dec 4, 2018 $0.00203
+0.72%
$31,682 $10
Dec 3, 2018 $0.00196
-3.91%
$30,465 $10
Dec 2, 2018 $0.00215
+0.64%
$33,472 $14
Dec 1, 2018 $0.00219
+5.22%
$34,175 $15
Nov 29, 2018 $0.00225
+0.00%
$35,095 $4,089
Nov 28, 2018 $0.0022
+0.00%
$34,254 $3,750
Nov 27, 2018 $0.00236
+0.00%
$36,775 $3,926
Nov 26, 2018 $0.00237
+0.00%
$36,852 $3,820
Nov 25, 2018 $0.0027
+0.00%
$42,130 $4,292
Nov 24, 2018 $0.00304
+0.00%
$47,400 $4,307
Nov 23, 2018 $0.00321
+0.00%
$49,962 $4,525
Nov 22, 2018 $0.00316
+0.00%
$49,156 $4,500
Nov 21, 2018 $0.00327
+0.00%
$50,975 $4,634
Nov 20, 2018 $0.00375
+0.00%
$58,406 $5,282
Nov 19, 2018 $0.00395
+0.00%
$61,529 $5,598
Nov 18, 2018 $0.00394
+0.00%
$61,367 $5,553
Nov 17, 2018 $0.00389
+0.00%
$60,674 $5,591
Nov 16, 2018 $0.00339
+0.00%
$-- $5,594
Nov 15, 2018 $0.00376
+0.00%
$-- $6,126
Nov 14, 2018 $0.004
+0.00%
$-- $6,362
Nov 13, 2018 $0.00427
+0.00%
$-- $6,402
Nov 12, 2018 $0.0045
+0.00%
$-- $6,388
Nov 11, 2018 $0.00456
+0.00%
$-- $6,401
Nov 10, 2018 $0.00479
+0.00%
$-- $6,412
Nov 9, 2018 $0.00478
+0.00%
$-- $6,490
Nov 8, 2018 $0.00428
+0.00%
$-- $6,532
Nov 7, 2018 $0.00404
+0.00%
$-- $6,438
Nov 6, 2018 $0.00427
+0.00%
$-- $6,440
Nov 5, 2018 $0.00408
+0.00%
$-- $6,404
Nov 4, 2018 $0.00387
+0.00%
$-- $6,372
Nov 3, 2018 $0.00388
+0.00%
$-- $6,395
Nov 2, 2018 $0.00402
+0.00%
$-- $6,347