GlobalBoost-Y Historical Data

BSTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0592
+0.54%
$ 1.43 million $ 26,963
Jan 9, 3 AM $ 0.0597
+0.54%
$ 1.44 million $ 26,584
Jan 9, 2 AM $ 0.0595
+0.80%
$ 1.44 million $ 26,641
Jan 9, 1 AM $ 0.0589
-0.05%
$ 1.43 million $ 26,550
Jan 9, 12 AM $ 0.0596
+0.07%
$ 1.44 million $ 25,802
Jan 8, 11 PM $ 0.0599
+1.41%
$ 1.45 million $ 24,639
Jan 8, 10 PM $ 0.0595
+0.07%
$ 1.44 million $ 23,817
Jan 8, 9 PM $ 0.0593
-0.12%
$ 1.43 million $ 23,379
Jan 8, 8 PM $ 0.0592
+0.39%
$ 1.43 million $ 22,304
Jan 8, 7 PM $ 0.0589
-0.14%
$ 1.43 million $ 21,198
Jan 8, 6 PM $ 0.0598
-0.23%
$ 1.45 million $ 20,175
Jan 8, 5 PM $ 0.0592
-0.79%
$ 1.43 million $ 19,393
Jan 8, 4 PM $ 0.059
-0.02%
$ 1.43 million $ 18,316
Jan 8, 3 PM $ 0.0592
-0.64%
$ 1.43 million $ 17,010
Jan 8, 2 PM $ 0.0595
+0.54%
$ 1.44 million $ 16,070
Jan 8, 1 PM $ 0.0592
-0.24%
$ 1.43 million $ 14,855
Jan 8, 12 PM $ 0.0593
+0.71%
$ 1.43 million $ 14,273
Jan 8, 11 AM $ 0.0599
+1.72%
$ 1.45 million $ 14,422
Jan 8, 10 AM $ 0.0589
-0.42%
$ 1.43 million $ 14,544
Jan 8, 9 AM $ 0.0592
+0.00%
$ 1.43 million $ 14,907
Jan 8, 8 AM $ 0.0598
-0.17%
$ 1.45 million $ 15,163
Jan 8, 7 AM $ 0.0588
-0.68%
$ 1.42 million $ 15,460
Jan 8, 6 AM $ 0.0592
-0.49%
$ 1.43 million $ 15,253
Jan 8, 5 AM $ 0.0594
+0.59%
$ 1.44 million $ 14,821
Jan 8, 4 AM $ 0.0593
+0.42%
$ 1.44 million $ 14,760
Jan 7, 9 PM $ 0.0691
+0.00%
$ 1.67 million $ 21,205
Jan 7, 8 PM $ 0.0691
+0.00%
$ 1.67 million $ 22,428
Jan 7, 7 PM $ 0.0691
+0.00%
$ 1.67 million $ 23,992
Jan 7, 6 PM $ 0.0691
+0.00%
$ 1.67 million $ 25,025
Jan 7, 5 PM $ 0.0691
+0.00%
$ 1.67 million $ 26,337
Jan 7, 4 PM $ 0.0691
+0.00%
$ 1.67 million $ 27,496
Jan 7, 3 PM $ 0.0699
+0.00%
$ 1.69 million $ 29,124
Jan 7, 2 PM $ 0.0699
+0.00%
$ 1.69 million $ 31,058
Jan 7, 1 PM $ 0.0699
+0.09%
$ 1.69 million $ 32,566
Jan 7, 12 PM $ 0.0679
-0.06%
$ 1.64 million $ 33,499
Jan 7, 11 AM $ 0.0679
+0.06%
$ 1.64 million $ 32,696
Jan 7, 10 AM $ 0.068
+0.06%
$ 1.65 million $ 32,961
Jan 7, 9 AM $ 0.0679
-1.41%
$ 1.64 million $ 33,218
Jan 7, 8 AM $ 0.0698
-0.01%
$ 1.69 million $ 33,256
Jan 7, 7 AM $ 0.0699
+0.03%
$ 1.69 million $ 33,584
Jan 7, 6 AM $ 0.0698
-0.03%
$ 1.69 million $ 33,798
Jan 7, 5 AM $ 0.0698
-0.09%
$ 1.69 million $ 34,587
Jan 7, 4 AM $ 0.0698
+0.09%
$ 1.69 million $ 34,873
Jan 7, 3 AM $ 0.0699
+0.04%
$ 1.69 million $ 35,280
Jan 7, 2 AM $ 0.0698
-0.14%
$ 1.69 million $ 35,696
Jan 7, 1 AM $ 0.0698
-0.10%
$ 1.69 million $ 36,152
Jan 7, 12 AM $ 0.0698
-0.03%
$ 1.69 million $ 36,634
Jan 6, 11 PM $ 0.0699
+0.06%
$ 1.69 million $ 37,182
Jan 6, 10 PM $ 0.0698
+0.00%
$ 1.69 million $ 37,531
Jan 6, 9 PM $ 0.0699
+0.10%
$ 1.69 million $ 37,972