GlobalBoost-Y Historical Data

BSTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0699
+0.10%
$ 1.69 million $ 37,972
Jan 6, 8 PM $ 0.0698
+0.01%
$ 1.69 million $ 38,188
Jan 6, 7 PM $ 0.0698
+0.03%
$ 1.69 million $ 37,941
Jan 6, 6 PM $ 0.0698
+0.04%
$ 1.69 million $ 38,251
Jan 6, 5 PM $ 0.0698
+0.03%
$ 1.69 million $ 38,261
Jan 6, 4 PM $ 0.0698
+0.10%
$ 1.69 million $ 38,500
Jan 6, 3 PM $ 0.0698
-0.06%
$ 1.69 million $ 38,080
Jan 6, 2 PM $ 0.0698
+0.03%
$ 1.69 million $ 37,960
Jan 6, 1 PM $ 0.0699
+0.06%
$ 1.69 million $ 37,641
Jan 6, 12 PM $ 0.0699
+0.06%
$ 1.69 million $ 37,576
Jan 6, 11 AM $ 0.0698
-0.07%
$ 1.69 million $ 37,476
Jan 6, 10 AM $ 0.0698
-0.13%
$ 1.69 million $ 37,180
Jan 6, 9 AM $ 0.0698
-0.13%
$ 1.69 million $ 37,067
Jan 6, 8 AM $ 0.0698
-0.03%
$ 1.69 million $ 37,293
Jan 6, 7 AM $ 0.0698
+0.03%
$ 1.69 million $ 37,333
Jan 6, 6 AM $ 0.0698
-0.06%
$ 1.69 million $ 37,659
Jan 6, 5 AM $ 0.0699
+0.13%
$ 1.69 million $ 37,477
Jan 6, 4 AM $ 0.0698
-0.14%
$ 1.69 million $ 37,457
Jan 6, 3 AM $ 0.0698
+0.07%
$ 1.69 million $ 37,896
Jan 6, 2 AM $ 0.0698
-0.11%
$ 1.69 million $ 38,020
Jan 6, 1 AM $ 0.0698
-0.06%
$ 1.69 million $ 38,131
Jan 6, 12 AM $ 0.0698
-0.06%
$ 1.69 million $ 38,280
Jan 5, 11 PM $ 0.0698
-0.04%
$ 1.69 million $ 38,029
Jan 5, 10 PM $ 0.0698
-0.01%
$ 1.69 million $ 38,005
Jan 5, 9 PM $ 0.0698
+0.09%
$ 1.69 million $ 38,115
Jan 5, 8 PM $ 0.0699
+0.13%
$ 1.69 million $ 37,823
Jan 5, 7 PM $ 0.0699
+0.10%
$ 1.69 million $ 38,229
Jan 5, 6 PM $ 0.0698
-0.03%
$ 1.69 million $ 38,463
Jan 5, 5 PM $ 0.0698
-0.13%
$ 1.69 million $ 39,013
Jan 5, 4 PM $ 0.0698
-0.06%
$ 1.69 million $ 39,181
Jan 5, 3 PM $ 0.0698
+0.09%
$ 1.69 million $ 39,443
Jan 5, 2 PM $ 0.0698
+0.03%
$ 1.69 million $ 39,377
Jan 5, 1 PM $ 0.0698
+4.28%
$ 1.69 million $ 39,457
Jan 5, 12 PM $ 0.0669
-0.07%
$ 1.62 million $ 37,897
Jan 5, 11 AM $ 0.0669
-0.04%
$ 1.62 million $ 37,747
Jan 5, 9 AM $ 0.0649
-4.28%
$ 1.57 million $ 37,369
Jan 5, 8 AM $ 0.0678
+0.09%
$ 1.64 million $ 38,821
Jan 5, 7 AM $ 0.0678
-0.01%
$ 1.64 million $ 38,699
Jan 5, 6 AM $ 0.0678
+0.10%
$ 1.64 million $ 38,184
Jan 5, 5 AM $ 0.0678
-0.03%
$ 1.64 million $ 38,068
Jan 5, 4 AM $ 0.0677
-0.03%
$ 1.64 million $ 37,950
Jan 5, 3 AM $ 0.0678
-0.03%
$ 1.64 million $ 37,477
Jan 5, 2 AM $ 0.0678
+0.07%
$ 1.64 million $ 36,975
Jan 5, 1 AM $ 0.0677
-0.04%
$ 1.64 million $ 36,681
Jan 5, 12 AM $ 0.0678
-0.01%
$ 1.64 million $ 36,476
Jan 4, 11 PM $ 0.0678
+0.00%
$ 1.64 million $ 36,599
Jan 4, 10 PM $ 0.0678
+0.04%
$ 1.64 million $ 36,125
Jan 4, 9 PM $ 0.0678
+0.07%
$ 1.64 million $ 35,460
Jan 4, 8 PM $ 0.0677
-0.03%
$ 1.64 million $ 35,258
Jan 4, 7 PM $ 0.0677
-0.15%
$ 1.64 million $ 34,974