GlobalBoost-Y Historical Data

BSTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0677
-0.15%
$ 1.64 million $ 34,974
Jan 4, 6 PM $ 0.0678
+0.03%
$ 1.64 million $ 34,581
Jan 4, 5 PM $ 0.0678
-2.84%
$ 1.64 million $ 33,857
Jan 4, 4 PM $ 0.0698
-0.04%
$ 1.69 million $ 34,592
Jan 4, 3 PM $ 0.0698
-0.06%
$ 1.69 million $ 34,291
Jan 4, 2 PM $ 0.0698
+0.00%
$ 1.69 million $ 34,427
Jan 4, 1 PM $ 0.0698
+0.13%
$ 1.69 million $ 34,452
Jan 4, 12 PM $ 0.0698
-0.01%
$ 1.69 million $ 34,794
Jan 4, 11 AM $ 0.0699
+0.00%
$ 1.69 million $ 34,938
Jan 4, 10 AM $ 0.0698
+0.00%
$ 1.69 million $ 34,431
Jan 4, 9 AM $ 0.0699
+0.01%
$ 1.69 million $ 34,262
Jan 4, 8 AM $ 0.0699
+0.14%
$ 1.69 million $ 34,852
Jan 4, 7 AM $ 0.0698
-0.10%
$ 1.69 million $ 34,897
Jan 4, 6 AM $ 0.0698
+0.04%
$ 1.69 million $ 35,426
Jan 4, 5 AM $ 0.0698
-0.07%
$ -- $ 35,433
Jan 4, 4 AM $ 0.0698
+0.06%
$ -- $ 35,293
Jan 4, 3 AM $ 0.0698
+0.03%
$ -- $ 34,811
Jan 4, 2 AM $ 0.0699
+0.00%
$ -- $ 35,132
Jan 4, 1 AM $ 0.0698
-0.09%
$ -- $ 35,321
Jan 4, 12 AM $ 0.0698
-0.13%
$ -- $ 35,285
Jan 3, 11 PM $ 0.0698
+0.04%
$ 1.69 million $ 35,154
Jan 3, 10 PM $ 0.0699
+0.11%
$ 1.69 million $ 35,804
Jan 3, 9 PM $ 0.0699
+0.06%
$ 1.69 million $ 36,625
Jan 3, 8 PM $ 0.0698
-0.06%
$ 1.69 million $ 37,300
Jan 3, 7 PM $ 0.0698
+0.00%
$ 1.69 million $ 37,597
Jan 3, 6 PM $ 0.0698
+0.01%
$ 1.69 million $ 38,352
Jan 3, 5 PM $ 0.0698
+0.11%
$ 1.69 million $ 39,234
Jan 3, 4 PM $ 0.0698
+0.07%
$ 1.69 million $ 39,640
Jan 3, 3 PM $ 0.0698
+0.01%
$ 1.69 million $ 39,948
Jan 3, 9 AM $ 0.06
+0.02%
$ 1.45 million $ 33,722
Jan 3, 8 AM $ 0.0599
-0.02%
$ 1.45 million $ 33,477
Jan 3, 7 AM $ 0.0599
+0.05%
$ 1.45 million $ 33,195
Jan 3, 6 AM $ 0.0599
-0.02%
$ 1.45 million $ 32,881
Jan 3, 5 AM $ 0.0599
+0.05%
$ 1.45 million $ 32,894
Jan 3, 4 AM $ 0.0599
-0.13%
$ 1.45 million $ 33,046
Jan 3, 3 AM $ 0.06
-0.07%
$ 1.45 million $ 33,458
Jan 3, 2 AM $ 0.0599
-0.05%
$ 1.45 million $ 33,192
Jan 3, 1 AM $ 0.0599
-0.07%
$ 1.45 million $ 33,243
Jan 3, 12 AM $ 0.0599
+0.03%
$ 1.45 million $ 33,309
Jan 2, 11 PM $ 0.0599
+0.03%
$ 1.45 million $ 33,525
Jan 2, 10 PM $ 0.0599
+0.00%
$ 1.45 million $ 33,089
Jan 2, 9 PM $ 0.0599
-0.07%
$ 1.45 million $ 33,018
Jan 2, 8 PM $ 0.06
+0.15%
$ 1.45 million $ 33,073
Jan 2, 7 PM $ 0.0599
-0.02%
$ 1.45 million $ 33,106
Jan 2, 6 PM $ 0.0599
-0.08%
$ 1.45 million $ 32,856
Jan 2, 5 PM $ 0.0599
-0.07%
$ 1.45 million $ 32,929
Jan 2, 4 PM $ 0.0599
-0.02%
$ 1.45 million $ 32,804
Jan 2, 3 PM $ 0.06
+0.02%
$ 1.45 million $ 33,187
Jan 2, 2 PM $ 0.0599
-0.03%
$ 1.45 million $ 33,397
Jan 2, 1 PM $ 0.06
+0.12%
$ 1.45 million $ 33,704