GlobalBoost-Y Historical Data

BSTY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.06
+0.12%
$ 1.45 million $ 33,704
Jan 2, 12 PM $ 0.0599
-0.10%
$ 1.45 million $ 33,366
Jan 2, 11 AM $ 0.0599
-0.17%
$ 1.45 million $ 33,243
Jan 2, 10 AM $ 0.06
+0.13%
$ 1.45 million $ 33,392
Jan 2, 9 AM $ 0.0599
-0.03%
$ 1.45 million $ 33,298
Jan 2, 8 AM $ 0.0599
+0.00%
$ 1.45 million $ 33,725
Jan 2, 7 AM $ 0.06
+0.07%
$ 1.45 million $ 33,662
Jan 2, 6 AM $ 0.0599
-0.12%
$ 1.45 million $ 33,337
Jan 2, 5 AM $ 0.06
+0.07%
$ 1.45 million $ 33,066
Jan 2, 4 AM $ 0.0599
-0.03%
$ 1.45 million $ 33,040
Jan 2, 3 AM $ 0.06
+0.03%
$ 1.45 million $ 32,994
Jan 2, 2 AM $ 0.06
+0.07%
$ 1.45 million $ 33,045
Jan 2, 1 AM $ 0.0599
-0.07%
$ 1.45 million $ 33,087
Jan 2, 12 AM $ 0.06
+0.17%
$ 1.45 million $ 32,996
Jan 1, 11 PM $ 0.0599
-0.02%
$ 1.45 million $ 33,045
Jan 1, 10 PM $ 0.0599
-0.08%
$ 1.45 million $ 33,249
Jan 1, 9 PM $ 0.0599
-0.02%
$ 1.45 million $ 33,181
Jan 1, 8 PM $ 0.06
+0.10%
$ 1.45 million $ 32,925
Jan 1, 7 PM $ 0.0599
-0.05%
$ 1.45 million $ 33,100
Jan 1, 6 PM $ 0.06
+0.03%
$ 1.45 million $ 32,909
Jan 1, 5 PM $ 0.06
+0.08%
$ 1.45 million $ 32,699
Jan 1, 4 PM $ 0.06
-0.03%
$ 1.45 million $ 32,728
Jan 1, 3 PM $ 0.0599
+0.00%
$ 1.45 million $ 32,365
Jan 1, 2 PM $ 0.0599
-0.03%
$ 1.45 million $ 32,160
Jan 1, 1 PM $ 0.0599
-0.08%
$ 1.45 million $ 31,848
Jan 1, 12 PM $ 0.0599
-0.10%
$ 1.45 million $ 31,995
Jan 1, 11 AM $ 0.06
+0.07%
$ 1.45 million $ 31,897
Jan 1, 10 AM $ 0.06
+0.03%
$ 1.45 million $ 31,804
Jan 1, 9 AM $ 0.06
+0.12%
$ 1.45 million $ 31,600
Jan 1, 8 AM $ 0.0599
+0.08%
$ 1.45 million $ 31,256
Jan 1, 7 AM $ 0.06
+0.13%
$ 1.45 million $ 31,406
Jan 1, 6 AM $ 0.0599
-0.02%
$ 1.45 million $ 31,717
Jan 1, 5 AM $ 0.0599
+0.07%
$ 1.45 million $ 31,910
Jan 1, 4 AM $ 0.0599
+0.00%
$ 1.45 million $ 31,671
Jan 1, 3 AM $ 0.0599
-0.12%
$ 1.45 million $ 31,626
Jan 1, 2 AM $ 0.06
+0.08%
$ 1.45 million $ 31,345
Jan 1, 1 AM $ 0.0599
+0.00%
$ 1.45 million $ 31,633
Jan 1, 12 AM $ 0.0599
+0.02%
$ 1.45 million $ 31,250
Dec 31, 11 PM $ 0.0599
-0.08%
$ 1.45 million $ 30,987
Dec 31, 10 PM $ 0.06
+0.12%
$ 1.45 million $ 30,282
Dec 31, 9 PM $ 0.06
+0.03%
$ 1.45 million $ 28,817
Dec 31, 8 PM $ 0.06
+0.05%
$ 1.45 million $ 27,923
Dec 31, 7 PM $ 0.0599
-0.13%
$ 1.45 million $ 27,309
Dec 31, 6 PM $ 0.06
+0.23%
$ 1.45 million $ 27,020
Dec 31, 5 PM $ 0.0599
-0.05%
$ 1.45 million $ 26,612
Dec 31, 4 PM $ 0.0599
-0.10%
$ 1.45 million $ 26,304
Dec 31, 3 PM $ 0.0599
-0.17%
$ 1.45 million $ 25,963
Dec 31, 2 PM $ 0.0599
+0.00%
$ 1.45 million $ 25,991
Dec 31, 1 PM $ 0.0599
+0.07%
$ 1.45 million $ 25,742
Dec 31, 12 PM $ 0.0599
+0.02%
$ 1.45 million $ 25,710