Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.0821
-0.73%
$2 million $38,524
May 2, 6 AM $0.0827
+0.87%
$2.02 million $38,719
May 2, 5 AM $0.0823
+0.86%
$2.01 million $39,356
May 2, 4 AM $0.0816
-1.22%
$1.99 million $38,924
May 2, 3 AM $0.0825
+1.49%
$2.01 million $40,141
May 2, 2 AM $0.0816
-1.08%
$1.99 million $40,650
May 2, 1 AM $0.0817
+0.27%
$1.99 million $41,095
May 2, 12 AM $0.0824
+0.38%
$2.01 million $40,517
May 1, 11 PM $0.0821
-0.80%
$2 million $41,024
May 1, 10 PM $0.0818
-0.21%
$2 million $41,429
May 1, 9 PM $0.082
+0.16%
$2 million $40,753
May 1, 8 PM $0.0822
+0.50%
$2.01 million $40,662
May 1, 7 PM $0.0814
-0.21%
$1.99 million $40,524
May 1, 6 PM $0.0815
-0.11%
$1.99 million $40,141
May 1, 5 PM $0.0828
-0.02%
$2.02 million $39,526
May 1, 4 PM $0.0822
+0.95%
$2.01 million $39,776
May 1, 3 PM $0.0828
-0.14%
$2.02 million $39,000
May 1, 2 PM $0.0826
+1.29%
$2.02 million $40,085
May 1, 1 PM $0.0815
-1.61%
$1.99 million $38,538
May 1, 12 PM $0.0824
+0.00%
$2.01 million $38,564
May 1, 11 AM $0.0826
+0.30%
$2.02 million $38,008
May 1, 10 AM $0.0821
+0.82%
$2 million $38,149
May 1, 9 AM $0.082
+0.72%
$2 million $37,874
May 1, 8 AM $0.0827
+0.71%
$2.02 million $37,628
May 1, 7 AM $0.0829
+0.50%
$2.02 million $38,170
May 1, 6 AM $0.0829
+0.62%
$2.02 million $38,230
May 1, 5 AM $0.0819
-0.97%
$2 million $38,585
May 1, 4 AM $0.0823
+0.40%
$2.01 million $38,636
May 1, 3 AM $0.082
-0.73%
$2 million $38,534
May 1, 2 AM $0.0828
+1.02%
$2.02 million $38,468
May 1, 1 AM $0.0829
+0.53%
$2.02 million $39,298
May 1, 12 AM $0.0825
+0.19%
$2.01 million $40,122
Download