GlobalBoost-Y Historical Data

BSTY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $ 0.00813
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00734
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00743
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00706
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00745
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00809
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00852
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00837
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00802
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00874
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0088
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00922
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00974
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0103
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0098
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0076
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00781
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00797
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00747
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0076
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00775
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0079
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00826
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00723
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00765
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00752
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00787
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00733
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00816
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00814
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00832
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00794
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00768
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00802
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00794
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00906
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00937
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00886
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00883
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00855
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00925
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0088
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00938
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0102
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.011
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0122
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0129
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0124
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0127
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0135
+0.00%
$ -- $ 4,582