Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.0299
-0.23%
$732,250 $16,304
Aug 25, 12 AM $0.0296
-0.57%
$725,391 $16,225
Aug 24, 11 PM $0.0295
-0.40%
$723,431 $16,004
Aug 24, 10 PM $0.0296
+0.41%
$724,901 $16,245
Aug 24, 9 PM $0.0295
-1.01%
$722,696 $16,335
Aug 24, 8 PM $0.0294
-1.57%
$720,736 $16,421
Aug 24, 7 PM $0.0297
+0.78%
$728,331 $16,638
Aug 24, 6 PM $0.0296
+0.00%
$726,126 $16,678
Aug 24, 5 PM $0.0299
+1.56%
$732,495 $16,860
Aug 24, 4 PM $0.0295
-0.64%
$721,961 $16,401
Aug 24, 3 PM $0.0297
-0.80%
$726,616 $16,573
Aug 24, 2 PM $0.0299
+0.71%
$733,230 $16,794
Aug 24, 1 PM $0.0294
-1.60%
$720,981 $16,701
Aug 24, 12 PM $0.0294
-1.57%
$720,981 $16,590
Aug 24, 11 AM $0.0299
+0.81%
$732,250 $16,798
Aug 24, 10 AM $0.0298
+1.05%
$729,065 $16,762
Aug 24, 9 AM $0.0296
+0.37%
$726,371 $16,588
Aug 24, 8 AM $0.0296
-0.20%
$724,411 $16,584
Aug 24, 7 AM $0.0294
-0.94%
$721,226 $16,429
Aug 24, 6 AM $0.0296
+0.14%
$725,146 $16,680
Aug 24, 5 AM $0.0298
+1.39%
$731,025 $16,867
Aug 24, 4 AM $0.0296
-1.00%
$725,391 $16,911
Aug 24, 3 AM $0.0299
+0.37%
$732,495 $17,184
Aug 24, 2 AM $0.0297
+0.00%
$726,616 $17,285
Aug 24, 1 AM $0.0299
+0.13%
$731,760 $17,541
Aug 24, 12 AM $0.0294
-1.77%
$720,491 $17,228
Aug 23, 11 PM $0.0299
+0.64%
$731,515 $17,620
Aug 23, 10 PM $0.0297
-0.17%
$728,576 $17,470
Aug 23, 9 PM $0.03
+0.98%
$733,720 $17,699
Aug 23, 8 PM $0.0299
-0.17%
$732,740 $17,799
Aug 23, 7 PM $0.0299
+0.00%
$732,740 $17,914
Aug 23, 6 PM $0.0294
-0.61%
$720,981 $17,627
Aug 23, 5 PM $0.0296
+0.65%
$725,881 $17,819
Aug 23, 4 PM $0.0297
+0.71%
$727,596 $18,033
Aug 23, 3 PM $0.0297
-0.03%
$726,861 $18,056
Aug 23, 2 PM $0.0299
+1.36%
$732,495 $18,205
Aug 23, 1 PM $0.0296
-0.54%
$725,146 $18,011
Aug 23, 12 PM $0.0295
-1.07%
$721,716 $18,229
Aug 23, 11 AM $0.03
+0.54%
$733,965 $18,533
Aug 23, 10 AM $0.0297
+0.92%
$727,106 $18,292
Aug 23, 9 AM $0.0297
+0.81%
$728,576 $18,550
Aug 23, 8 AM $0.0299
+0.37%
$732,740 $18,628
Aug 23, 7 AM $0.0299
+1.15%
$732,495 $18,700
Aug 23, 6 AM $0.0295
-0.27%
$722,206 $18,358
Aug 23, 5 AM $0.0296
-1.14%
$725,146 $18,441
Aug 23, 4 AM $0.0299
+0.91%
$732,005 $18,535
Aug 23, 3 AM $0.0296
-0.54%
$726,126 $18,336
Aug 23, 2 AM $0.0297
-0.50%
$727,841 $18,222
Aug 23, 1 AM $0.0295
-0.64%
$721,961 $18,163
Aug 23, 12 AM $0.0295
-0.81%
$722,941 $18,210