GlobalBoost-Y Historical Data

BSTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0575
+0.24%
$ 1.4 million $ 32,950
Apr 18, 8 AM $ 0.058
+1.65%
$ 1.41 million $ 32,684
Apr 18, 7 AM $ 0.0573
+0.30%
$ 1.4 million $ 32,535
Apr 18, 6 AM $ 0.0575
+0.52%
$ 1.4 million $ 32,836
Apr 18, 5 AM $ 0.0571
-1.57%
$ 1.39 million $ 32,963
Apr 18, 4 AM $ 0.0578
+1.51%
$ 1.41 million $ 33,426
Apr 18, 3 AM $ 0.0576
+1.05%
$ 1.41 million $ 32,990
Apr 18, 2 AM $ 0.0572
-0.66%
$ 1.4 million $ 33,385
Apr 18, 1 AM $ 0.0577
+1.05%
$ 1.41 million $ 33,887
Apr 18, 12 AM $ 0.0576
+0.63%
$ 1.4 million $ 33,121
Apr 17, 11 PM $ 0.057
-0.85%
$ 1.39 million $ 33,155
Apr 17, 10 PM $ 0.0575
+0.05%
$ 1.4 million $ 33,442
Apr 17, 9 PM $ 0.057
-0.85%
$ 1.39 million $ 33,473
Apr 17, 8 PM $ 0.057
-1.16%
$ 1.39 million $ 33,711
Apr 17, 7 PM $ 0.0569
-0.68%
$ 1.39 million $ 34,282
Apr 17, 6 PM $ 0.0578
-0.24%
$ 1.41 million $ 34,576
Apr 17, 5 PM $ 0.0569
-0.47%
$ 1.39 million $ 34,950
Apr 17, 4 PM $ 0.0578
-0.07%
$ 1.41 million $ 34,760
Apr 17, 3 PM $ 0.0576
+0.93%
$ 1.41 million $ 35,260
Apr 17, 2 PM $ 0.057
-1.67%
$ 1.39 million $ 35,219
Apr 17, 1 PM $ 0.0572
+0.33%
$ 1.39 million $ 35,947
Apr 17, 12 PM $ 0.0574
-1.10%
$ 1.4 million $ 35,121
Apr 17, 11 AM $ 0.0577
-0.41%
$ 1.41 million $ 35,671
Apr 17, 10 AM $ 0.0575
-0.14%
$ 1.4 million $ 35,690
Apr 17, 9 AM $ 0.0578
+1.24%
$ 1.41 million $ 35,445
Apr 17, 8 AM $ 0.0571
+0.00%
$ 1.39 million $ 35,179
Apr 17, 7 AM $ 0.0572
-0.09%
$ 1.39 million $ 34,664
Apr 17, 6 AM $ 0.0576
-0.59%
$ 1.4 million $ 35,025
Apr 17, 5 AM $ 0.0571
+0.19%
$ 1.39 million $ 35,683
Apr 17, 4 AM $ 0.0574
+0.14%
$ 1.4 million $ 35,146
Apr 17, 3 AM $ 0.0572
-0.47%
$ 1.39 million $ 35,772
Apr 17, 2 AM $ 0.0578
+0.40%
$ 1.41 million $ 36,067
Apr 17, 1 AM $ 0.0574
+0.61%
$ 1.4 million $ 35,780
Apr 17, 12 AM $ 0.0572
+0.12%
$ 1.39 million $ 35,310
Apr 16, 11 PM $ 0.0574
-0.40%
$ 1.4 million $ 35,287
Apr 16, 10 PM $ 0.0577
+0.80%
$ 1.41 million $ 35,712
Apr 16, 9 PM $ 0.057
-1.33%
$ 1.39 million $ 35,560
Apr 16, 8 PM $ 0.0573
-1.17%
$ 1.4 million $ 36,020
Apr 16, 7 PM $ 0.0575
-0.10%
$ 1.4 million $ 36,139
Apr 16, 6 PM $ 0.0579
+1.03%
$ 1.41 million $ 35,836
Apr 16, 5 PM $ 0.0575
+0.86%
$ 1.4 million $ 35,543
Apr 16, 4 PM $ 0.057
-1.11%
$ 1.39 million $ 35,327
Apr 16, 3 PM $ 0.0577
+0.82%
$ 1.41 million $ 35,988
Apr 16, 2 PM $ 0.0572
-1.14%
$ 1.39 million $ 35,172
Apr 16, 1 PM $ 0.058
+1.52%
$ 1.41 million $ 35,400
Apr 16, 12 PM $ 0.0571
-0.23%
$ 1.39 million $ 35,122
Apr 16, 11 AM $ 0.0573
+0.28%
$ 1.4 million $ 34,890
Apr 16, 10 AM $ 0.0576
+0.80%
$ 1.4 million $ 35,005
Apr 16, 9 AM $ 0.0571
+0.12%
$ 1.39 million $ 34,707
Apr 16, 8 AM $ 0.058
+0.90%
$ 1.41 million $ 34,161