GlobalBoost-Y Historical Data

BSTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0348
+1.37%
$ 853,761 $ 18,246
Jul 18, 12 AM $ 0.0348
-0.32%
$ 852,781 $ 17,969
Jul 17, 11 PM $ 0.0348
+1.13%
$ 851,801 $ 17,890
Jul 17, 10 PM $ 0.0347
+1.16%
$ 851,066 $ 17,994
Jul 17, 9 PM $ 0.0344
-1.35%
$ 842,247 $ 18,029
Jul 17, 8 PM $ 0.0348
+0.49%
$ 852,781 $ 18,010
Jul 17, 7 PM $ 0.0347
-0.63%
$ 850,576 $ 17,567
Jul 17, 6 PM $ 0.0344
+0.35%
$ 843,472 $ 17,463
Jul 17, 5 PM $ 0.0347
+0.90%
$ 849,107 $ 17,544
Jul 17, 4 PM $ 0.0343
-0.49%
$ 840,532 $ 17,157
Jul 17, 3 PM $ 0.0349
+0.81%
$ 855,476 $ 17,214
Jul 17, 2 PM $ 0.0345
+0.41%
$ 844,207 $ 16,980
Jul 17, 1 PM $ 0.0348
+1.02%
$ 852,046 $ 17,042
Jul 17, 12 PM $ 0.0346
+0.70%
$ 848,372 $ 16,668
Jul 17, 11 AM $ 0.0346
-0.63%
$ 846,902 $ 16,944
Jul 17, 10 AM $ 0.0345
-0.32%
$ 844,452 $ 16,869
Jul 17, 9 AM $ 0.0347
+0.29%
$ 849,841 $ 16,779
Jul 17, 8 AM $ 0.0347
-0.34%
$ 849,841 $ 16,711
Jul 17, 7 AM $ 0.0343
-0.35%
$ 840,532 $ 16,517
Jul 17, 6 AM $ 0.0346
-0.35%
$ 846,902 $ 16,837
Jul 17, 5 AM $ 0.0345
+0.15%
$ 844,207 $ 16,724
Jul 17, 4 AM $ 0.0347
+0.52%
$ 849,351 $ 16,758
Jul 17, 3 AM $ 0.0344
-1.49%
$ 842,002 $ 16,708
Jul 17, 2 AM $ 0.0348
+0.70%
$ 851,311 $ 16,936
Jul 17, 1 AM $ 0.0346
+0.55%
$ 848,127 $ 16,681
Jul 17, 12 AM $ 0.0345
+0.15%
$ 845,187 $ 16,748
Jul 16, 11 PM $ 0.0345
-0.89%
$ 846,412 $ 16,784
Jul 16, 10 PM $ 0.0348
+1.13%
$ 851,556 $ 16,924
Jul 16, 9 PM $ 0.0346
+0.52%
$ 846,902 $ 16,750
Jul 16, 8 PM $ 0.0343
-0.06%
$ 841,512 $ 16,713
Jul 16, 7 PM $ 0.0348
+1.07%
$ 853,761 $ 17,227
Jul 16, 6 PM $ 0.0344
-1.52%
$ 842,492 $ 16,948
Jul 16, 5 PM $ 0.0347
-0.52%
$ 850,576 $ 17,157
Jul 16, 4 PM $ 0.0349
+0.06%
$ 854,251 $ 17,208
Jul 16, 3 PM $ 0.0343
-1.75%
$ 841,022 $ 17,184
Jul 16, 2 PM $ 0.0345
-1.20%
$ 845,922 $ 17,293
Jul 16, 1 PM $ 0.0344
-1.35%
$ 842,982 $ 17,177
Jul 16, 12 PM $ 0.0345
-1.06%
$ 845,677 $ 17,412
Jul 16, 11 AM $ 0.0348
+1.37%
$ 852,046 $ 17,506
Jul 16, 10 AM $ 0.0347
-0.37%
$ 850,331 $ 17,810
Jul 16, 9 AM $ 0.0348
+0.64%
$ 852,781 $ 18,181
Jul 16, 8 AM $ 0.0345
+0.61%
$ 845,677 $ 18,071
Jul 16, 7 AM $ 0.0348
-0.49%
$ 851,556 $ 18,176
Jul 16, 6 AM $ 0.0347
+0.09%
$ 850,576 $ 17,922
Jul 16, 5 AM $ 0.0346
-0.32%
$ 848,372 $ 17,947
Jul 16, 4 AM $ 0.0346
+0.76%
$ 847,882 $ 17,860
Jul 16, 3 AM $ 0.0349
+1.42%
$ 855,721 $ 17,901
Jul 16, 2 AM $ 0.035
+0.72%
$ 856,456 $ 17,782
Jul 16, 1 AM $ 0.0346
-0.09%
$ 847,147 $ 17,760
Jul 16, 12 AM $ 0.0349
+1.25%
$ 855,721 $ 17,771