GlobalBoost-Y Historical Data

BSTY Page 60
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 0.012
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0145
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0129
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0106
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00914
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0119
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00964
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00841
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0079
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0103
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00829
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00839
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00835
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00876
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00917
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.009
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00761
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00939
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00914
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00786
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00796
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00869
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00649
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00756
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00796
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0115
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00881
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00871
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00817
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00981
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00788
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00729
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00807
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00733
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00733
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00753
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.008
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0085
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00883
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0089
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00981
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0114
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0095
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00804
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00906
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00772
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00893
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0092
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00835
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00815
+0.00%
$ -- $ 2,303