GlobalBoost-Y Historical Data

BSTY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 2016 $ 0.00154
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00176
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00155
+0.00%
$ 12,571 $ 721
Nov 8, 2016 $ 0.00157
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00151
+0.00%
$ 12,213 $ 705
Nov 6, 2016 $ 0.00163
+0.00%
$ 12,999 $ 710
Nov 5, 2016 $ 0.00149
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00128
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00131
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00149
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0015
+0.00%
$ 13,984 $ 727
Oct 31, 2016 $ 0.0015
+0.00%
$ 12,239 $ 699
Oct 30, 2016 $ 0.0015
+0.00%
$ 12,256 $ 697
Oct 29, 2016 $ 0.00154
+0.00%
$ 14,162 $ 715
Oct 28, 2016 $ 0.0015
+0.00%
$ 12,320 $ 686
Oct 27, 2016 $ 0.00149
+0.00%
$ 12,237 $ 682
Oct 26, 2016 $ 0.00142
+0.00%
$ 11,627 $ 675
Oct 25, 2016 $ 0.00137
+0.00%
$ 11,209 $ 651
Oct 24, 2016 $ 0.00156
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00172
+0.00%
$ 12,915 $ 653
Oct 22, 2016 $ 0.00152
+0.00%
$ 12,378 $ 655
Oct 21, 2016 $ 0.00128
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00135
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00136
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00153
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00143
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00143
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00147
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00126
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00126
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0013
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00128
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00125
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00123
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00121
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00115
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00113
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0012
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00114
+0.00%
$ 9,267 $ 609
Oct 3, 2016 $ 0.00116
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00122
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00123
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00128
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00127
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00128
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00133
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00149
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00142
+0.00%
$ 11,902 $ 601
Sep 24, 2016 $ 0.00112
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00104
+0.00%
$ -- $ 603