GlobalBoost-Y Historical Data

BSTY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 2016 $ 0.00197
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00181
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00196
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00201
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00195
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00212
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00199
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00196
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00201
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00196
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00199
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00196
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00201
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00194
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00211
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0021
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00211
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00213
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00219
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00227
+0.00%
$ 18,908 $ 421
Apr 5, 2016 $ 0.00278
+0.00%
$ 22,622 $ 422
Apr 4, 2016 $ 0.00327
+0.00%
$ 26,633 $ 419
Apr 3, 2016 $ 0.00112
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00109
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00107
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00107
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00104
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00105
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00107
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00107
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00105
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00106
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00106
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00102
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00104
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00103
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00103
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00103
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00103
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00107
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00101
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00103
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0016
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00101
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00144
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00121
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00094
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000925
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.001
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000913
+0.00%
$ -- $ 415