GlobalBoost-Y Historical Data

BSTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.026
-12.78%
$ -- $ 15
Jun 11, 2025 $ 0.0298
+12.49%
$ -- $ 53
Jun 10, 2025 $ 0.025
-13.79%
$ -- $ 39
Jun 9, 2025 $ 0.026
+4.00%
$ -- $ 316
Jun 8, 2025 $ 0.025
-10.61%
$ -- $ 25
Jun 7, 2025 $ 0.028
-3.15%
$ -- $ 16
Jun 6, 2025 $ 0.025
-25.09%
$ -- $ 22
Jun 5, 2025 $ 0.0296
-11.34%
$ -- $ 489
Jun 4, 2025 $ 0.0334
+4.76%
$ -- $ 16
Jun 3, 2025 $ 0.0319
+19.34%
$ -- $ 146
Jun 2, 2025 $ 0.0295
+2.08%
$ -- $ 91
Jun 1, 2025 $ 0.0289
-8.66%
$ -- $ 957
May 31, 2025 $ 0.0316
-4.09%
$ -- $ 2,829
May 30, 2025 $ 0.032
-4.19%
$ -- $ 741
May 29, 2025 $ 0.0356
-11.03%
$ -- $ 958
May 28, 2025 $ 0.0358
-0.56%
$ -- $ 608
May 27, 2025 $ 0.034
-12.48%
$ -- $ 529
May 26, 2025 $ 0.034
+2.69%
$ -- $ 53
May 25, 2025 $ 0.035
-14.86%
$ -- $ 22
May 24, 2025 $ 0.0411
-5.49%
$ -- $ 41
May 23, 2025 $ 0.0435
-0.02%
$ -- $ 2,519
May 22, 2025 $ 0.0425
-8.01%
$ -- $ 77
May 21, 2025 $ 0.0462
+7.77%
$ -- $ 637
May 20, 2025 $ 0.042
+19.66%
$ -- $ 673
May 19, 2025 $ 0.0351
-12.25%
$ -- $ 754
May 18, 2025 $ 0.0365
-6.38%
$ -- $ 74
May 17, 2025 $ 0.044
-2.18%
$ -- $ 517
May 16, 2025 $ 0.045
+18.06%
$ -- $ 745
May 15, 2025 $ 0.0381
+0.36%
$ -- $ 193
May 14, 2025 $ 0.038
+7.95%
$ -- $ 1,303
May 13, 2025 $ 0.0352
-14.37%
$ -- $ 666
May 12, 2025 $ 0.041
+36.65%
$ -- $ 1,532
May 11, 2025 $ 0.0255
-7.39%
$ -- $ 21
May 10, 2025 $ 0.0275
-0.07%
$ -- $ 19
May 9, 2025 $ 0.0275
+10.15%
$ -- $ 846
May 8, 2025 $ 0.0249
+3.83%
$ -- $ 153
May 7, 2025 $ 0.024
-21.19%
$ -- $ 613
May 6, 2025 $ 0.0345
+11.12%
$ -- $ 1,789
May 5, 2025 $ 0.031
-11.37%
$ -- $ 106
May 4, 2025 $ 0.0352
+0.74%
$ -- $ 1,503
May 3, 2025 $ 0.03
-1.28%
$ -- $ 640
May 2, 2025 $ 0.0304
+1.64%
$ -- $ 346
May 1, 2025 $ 0.0299
+42.45%
$ -- $ 1,107
Apr 30, 2025 $ 0.02
-50.12%
$ -- $ 1,459
Apr 29, 2025 $ 0.0303
+0.66%
$ -- $ 4,183
Apr 28, 2025 $ 0.0301
+80.55%
$ -- $ 6,804
Apr 27, 2025 $ 0.0167
-46.08%
$ -- $ 853
Apr 26, 2025 $ 0.0309
+54.65%
$ -- $ 1,246
Apr 25, 2025 $ 0.02
-13.81%
$ -- $ 855
Apr 24, 2025 $ 0.0247
+10.42%
$ -- $ 252