GlobalBoost-Y Historical Data

BSTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0349
+1.25%
$ 855,721 $ 17,771
Jul 15, 11 PM $ 0.0345
-0.78%
$ 845,432 $ 17,741
Jul 15, 10 PM $ 0.0346
-0.75%
$ 847,637 $ 17,708
Jul 15, 9 PM $ 0.0346
+0.52%
$ 847,882 $ 17,707
Jul 15, 8 PM $ 0.0343
-1.69%
$ 841,512 $ 17,861
Jul 15, 7 PM $ 0.0345
+0.03%
$ 845,677 $ 17,925
Jul 15, 6 PM $ 0.0347
+0.61%
$ 850,086 $ 18,117
Jul 15, 5 PM $ 0.0347
-0.60%
$ 850,576 $ 18,145
Jul 15, 4 PM $ 0.0346
+0.00%
$ 847,882 $ 18,240
Jul 15, 3 PM $ 0.0349
+1.25%
$ 854,741 $ 18,236
Jul 15, 2 PM $ 0.0347
+0.90%
$ 849,596 $ 18,270
Jul 15, 1 PM $ 0.0349
+1.36%
$ 855,966 $ 18,561
Jul 15, 12 PM $ 0.0345
-0.78%
$ 846,167 $ 18,305
Jul 15, 11 AM $ 0.0343
-0.32%
$ 840,287 $ 18,198
Jul 15, 10 AM $ 0.0349
+0.87%
$ 855,476 $ 18,299
Jul 15, 9 AM $ 0.0348
+1.04%
$ 853,026 $ 18,074
Jul 15, 8 AM $ 0.0343
-1.18%
$ 841,267 $ 17,625
Jul 15, 7 AM $ 0.0347
-0.49%
$ 849,841 $ 17,806
Jul 15, 6 AM $ 0.0349
+1.57%
$ 854,496 $ 17,805
Jul 15, 5 AM $ 0.0349
-0.06%
$ 854,496 $ 17,770
Jul 15, 4 AM $ 0.0346
-0.75%
$ 847,882 $ 17,788
Jul 15, 3 AM $ 0.0347
+0.87%
$ 849,841 $ 17,863
Jul 15, 2 AM $ 0.0349
+0.06%
$ 854,986 $ 17,937
Jul 15, 1 AM $ 0.0347
+0.81%
$ 850,576 $ 17,675
Jul 15, 12 AM $ 0.0346
-0.55%
$ 847,392 $ 17,633
Jul 14, 11 PM $ 0.0346
-0.94%
$ 848,127 $ 17,449
Jul 14, 10 PM $ 0.0344
-0.63%
$ 843,472 $ 17,196
Jul 14, 9 PM $ 0.0344
-1.35%
$ 842,492 $ 17,129
Jul 14, 8 PM $ 0.0348
+0.75%
$ 852,536 $ 17,163
Jul 14, 7 PM $ 0.0345
+0.29%
$ 845,922 $ 16,967
Jul 14, 6 PM $ 0.0346
-0.32%
$ 847,147 $ 16,976
Jul 14, 5 PM $ 0.0345
+0.35%
$ 845,922 $ 16,886
Jul 14, 4 PM $ 0.0345
-0.26%
$ 845,922 $ 16,800
Jul 14, 3 PM $ 0.0346
-0.63%
$ 848,617 $ 16,873
Jul 14, 2 PM $ 0.0349
+0.72%
$ 855,721 $ 16,855
Jul 14, 1 PM $ 0.0346
-0.14%
$ 848,617 $ 16,444
Jul 14, 12 PM $ 0.0343
-0.75%
$ 841,512 $ 16,219
Jul 14, 11 AM $ 0.0343
-1.66%
$ 840,287 $ 16,173
Jul 14, 10 AM $ 0.0343
-0.67%
$ 840,532 $ 16,081
Jul 14, 9 AM $ 0.0347
-0.32%
$ 849,351 $ 16,271
Jul 14, 8 AM $ 0.0346
-0.55%
$ 847,392 $ 16,246
Jul 14, 7 AM $ 0.0346
+0.35%
$ 846,902 $ 16,286
Jul 14, 6 AM $ 0.0348
+0.17%
$ 852,536 $ 16,569
Jul 14, 5 AM $ 0.0344
-0.92%
$ 842,247 $ 16,353
Jul 14, 4 AM $ 0.0346
-0.77%
$ 846,902 $ 16,318
Jul 14, 3 AM $ 0.0349
-0.20%
$ 854,006 $ 16,385
Jul 14, 2 AM $ 0.0347
+0.64%
$ 850,576 $ 16,683
Jul 14, 1 AM $ 0.0348
-0.40%
$ 852,781 $ 16,937
Jul 14, 12 AM $ 0.0346
+0.35%
$ 847,637 $ 16,931
Jul 13, 11 PM $ 0.0346
-0.52%
$ 847,147 $ 17,007