Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0297
-0.70%
$728,331 $18,480
Aug 22, 10 PM $0.0298
+1.12%
$731,025 $18,651
Aug 22, 9 PM $0.0296
+0.10%
$724,166 $18,647
Aug 22, 8 PM $0.0297
+0.07%
$728,331 $18,667
Aug 22, 7 PM $0.0296
-0.54%
$725,636 $18,558
Aug 22, 6 PM $0.0296
+0.34%
$726,126 $18,518
Aug 22, 5 PM $0.0299
+0.34%
$732,250 $18,918
Aug 22, 4 PM $0.0296
+0.30%
$726,371 $18,715
Aug 22, 3 PM $0.0297
+0.71%
$728,576 $18,712
Aug 22, 2 PM $0.0295
-1.04%
$721,716 $18,628
Aug 22, 1 PM $0.0294
-0.14%
$720,491 $18,466
Aug 22, 12 PM $0.0296
-0.77%
$724,411 $18,308
Aug 22, 11 AM $0.0295
+0.20%
$723,676 $18,417
Aug 22, 10 AM $0.0298
+1.19%
$729,065 $18,572
Aug 22, 9 AM $0.0297
+0.64%
$727,841 $18,429
Aug 22, 8 AM $0.0297
-0.27%
$727,106 $18,305
Aug 22, 7 AM $0.0295
-0.03%
$723,676 $18,179
Aug 22, 6 AM $0.0299
+0.57%
$733,230 $18,508
Aug 22, 5 AM $0.0297
-0.90%
$726,861 $18,326
Aug 22, 4 AM $0.0296
+0.14%
$725,881 $18,170
Aug 22, 3 AM $0.0299
+1.39%
$732,495 $18,354
Aug 22, 2 AM $0.0297
+0.85%
$726,861 $18,143
Aug 22, 1 AM $0.0298
+1.02%
$730,780 $18,103
Aug 22, 12 AM $0.0295
+0.03%
$723,431 $18,006
Aug 21, 11 PM $0.0299
+0.67%
$731,760 $18,040
Aug 21, 10 PM $0.0298
+0.47%
$731,025 $17,953
Aug 21, 9 PM $0.0297
-0.34%
$726,616 $17,645
Aug 21, 8 PM $0.0299
-0.07%
$732,005 $17,924
Aug 21, 7 PM $0.03
+0.81%
$733,965 $17,991
Aug 21, 6 PM $0.0299
+1.19%
$731,270 $17,916
Aug 21, 5 PM $0.0297
-0.07%
$727,351 $17,726
Aug 21, 4 PM $0.0299
+1.60%
$731,760 $17,770
Aug 21, 3 PM $0.0296
-0.37%
$725,636 $17,615
Aug 21, 2 PM $0.0298
+0.44%
$730,290 $17,515
Aug 21, 1 PM $0.0294
-0.84%
$720,981 $17,394
Aug 21, 12 PM $0.0297
+0.88%
$728,820 $17,586
Aug 21, 11 AM $0.0298
-0.10%
$730,535 $17,504
Aug 21, 10 AM $0.0296
-0.91%
$724,166 $17,167
Aug 21, 9 AM $0.0294
-0.54%
$721,226 $17,152
Aug 21, 8 AM $0.0298
-0.07%
$729,065 $17,380
Aug 21, 7 AM $0.0295
-1.50%
$722,941 $17,196
Aug 21, 6 AM $0.0299
+0.34%
$732,005 $17,271
Aug 21, 5 AM $0.0299
+1.42%
$732,495 $17,193
Aug 21, 4 AM $0.0295
-1.64%
$721,716 $16,849
Aug 21, 3 AM $0.0298
+0.91%
$730,290 $17,008
Aug 21, 2 AM $0.0298
+0.24%
$729,800 $17,130
Aug 21, 1 AM $0.0295
+0.07%
$723,921 $16,866
Aug 21, 12 AM $0.0295
+0.24%
$723,431 $16,763
Aug 20, 11 PM $0.0298
-0.30%
$730,780 $16,864
Aug 20, 10 PM $0.0299
+1.53%
$733,230 $16,845