GlobalBoost-Y Historical Data

BSTY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0778
+0.57%
$ 1.9 million $ 41,527
May 28, 2 AM $ 0.0782
+1.05%
$ 1.91 million $ 40,951
May 28, 1 AM $ 0.0771
-0.55%
$ 1.89 million $ 40,632
May 28, 12 AM $ 0.0771
-0.37%
$ 1.88 million $ 40,435
May 27, 11 PM $ 0.0779
+0.18%
$ 1.9 million $ 40,529
May 27, 10 PM $ 0.0769
-0.80%
$ 1.88 million $ 40,140
May 27, 9 PM $ 0.0778
+0.54%
$ 1.9 million $ 39,882
May 27, 8 PM $ 0.0776
-0.26%
$ 1.9 million $ 39,104
May 27, 7 PM $ 0.0777
+0.65%
$ 1.9 million $ 37,582
May 27, 6 PM $ 0.0783
+0.38%
$ 1.91 million $ 35,702
May 27, 5 PM $ 0.0775
-0.64%
$ 1.9 million $ 34,778
May 27, 4 PM $ 0.077
-0.81%
$ 1.88 million $ 34,894
May 27, 3 PM $ 0.0781
-0.04%
$ 1.91 million $ 34,948
May 27, 2 PM $ 0.0769
-0.76%
$ 1.88 million $ 34,536
May 27, 1 PM $ 0.0771
-0.63%
$ 1.89 million $ 33,972
May 27, 12 PM $ 0.0783
+1.12%
$ 1.91 million $ 34,309
May 27, 6 AM $ 0.0885
+0.51%
$ 2.16 million $ 39,246
May 27, 5 AM $ 0.0882
+0.70%
$ 2.16 million $ 39,648
May 27, 4 AM $ 0.0883
-0.35%
$ 2.16 million $ 39,765
May 27, 3 AM $ 0.0882
+0.15%
$ 2.16 million $ 39,586
May 27, 2 AM $ 0.0879
-0.73%
$ 2.15 million $ 39,596
May 27, 1 AM $ 0.089
+0.47%
$ 2.18 million $ 40,020
May 27, 12 AM $ 0.0892
+0.78%
$ 2.18 million $ 40,403
May 26, 11 PM $ 0.0891
-0.37%
$ 2.18 million $ 40,218
May 26, 10 PM $ 0.0885
-0.61%
$ 2.16 million $ 40,616
May 26, 9 PM $ 0.0883
-1.26%
$ 2.16 million $ 40,928
May 26, 4 PM $ 0.0893
+0.35%
$ 2.18 million $ 44,813
May 26, 3 PM $ 0.0885
-1.03%
$ 2.16 million $ 44,150
May 26, 2 PM $ 0.0899
+1.88%
$ 2.2 million $ 44,090
May 26, 1 PM $ 0.0888
+0.15%
$ 2.17 million $ 44,081
May 26, 12 PM $ 0.0898
+0.77%
$ 2.2 million $ 43,657
May 26, 11 AM $ 0.0886
-0.91%
$ 2.17 million $ 43,733
May 26, 10 AM $ 0.0893
+0.27%
$ 2.18 million $ 43,728
May 26, 6 AM $ 0.0977
+0.64%
$ 2.39 million $ 47,316
May 26, 5 AM $ 0.0964
-0.51%
$ 2.36 million $ 46,804
May 26, 4 AM $ 0.097
-0.66%
$ 2.37 million $ 45,987
May 26, 3 AM $ 0.0972
+1.22%
$ 2.38 million $ 46,326
May 26, 2 AM $ 0.0966
-0.23%
$ 2.36 million $ 45,104
May 26, 1 AM $ 0.0966
-0.61%
$ 2.36 million $ 45,546
May 26, 12 AM $ 0.0976
+0.49%
$ 2.39 million $ 45,472
May 25, 11 PM $ 0.0977
-0.06%
$ 2.39 million $ 45,660
May 25, 10 PM $ 0.0964
-0.55%
$ 2.36 million $ 46,391
May 25, 9 PM $ 0.0979
+1.70%
$ 2.39 million $ 45,862
May 25, 8 PM $ 0.0961
-3.70%
$ 2.35 million $ 45,971
May 25, 7 PM $ 0.0983
-0.34%
$ 2.4 million $ 47,548
May 25, 6 PM $ 0.0995
+0.21%
$ 2.43 million $ 46,765
May 25, 5 PM $ 0.0989
+0.18%
$ 2.42 million $ 47,331
May 25, 4 PM $ 0.0998
+0.66%
$ 2.44 million $ 46,652
May 25, 3 PM $ 0.0982
-1.63%
$ 2.4 million $ 46,292
May 25, 2 PM $ 0.0991
+0.66%
$ 2.42 million $ 45,531