Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16 $0.031
-40.55%
$-- $7,808
Nov 9 $0.0522
-40.29%
$-- $4,066
Nov 2 $0.0874
-0.43%
$-- $8,980
Oct 26 $0.0878
-55.37%
$-- $13,917
Oct 19 $0.197
+64.90%
$-- $125,350
Oct 12 $0.119
+96.23%
$-- $501,976
Oct 5 $0.0608
-33.21%
$-- $672,627
Sep 28 $0.091
-48.25%
$-- $547,817
Sep 21 $0.176
-38.31%
$-- $1.97 million
Sep 14 $0.285
+10.36%
$-- $66,237
Sep 7 $0.258
+1.33K%
$-- $59,575
Aug 31 $0.018
-6.88%
$-- $1,981
Aug 24 $0.0193
+46.06%
$-- $2,315
Aug 17 $0.0132
-9.40%
$-- $456
Aug 10 $0.0146
-6.74%
$-- $440
Aug 3 $0.0157
-7.24%
$-- $443
Jul 27 $0.0169
-30.11%
$-- $3,162
Jul 20 $0.0241
-11.55%
$-- $6,213
Jul 13 $0.0273
+13.30%
$-- $4,821
Jul 6 $0.0241
+11.41%
$-- $16,233
Jun 29 $0.0216
+15.85%
$-- $16,716
Jun 22 $0.0186
-28.45%
$-- $44,796
Jun 15 $0.026
+97.24%
$-- $28,989
Jun 8 $0.0132
+16.18%
$-- $599
Jun 1 $0.0114
-34.00%
$-- $1,352
May 25 $0.0172
+86.31%
$-- $532
May 18 $0.00925
-6.68%
$-- $248
May 11 $0.00991
+12.83%
$-- $297
May 4 $0.00878
+154.39%
$-- $310
Apr 27 $0.00345
+61.51%
$-- $97
Apr 20 $0.00214
-6.74%
$-- $164
Apr 13 $0.00229
-44.20%
$-- $209
Apr 6 $0.00411
-18.83%
$-- $1,929
Mar 30 $0.00507
+4.11%
$-- $515
Mar 23 $0.00487
+89.49%
$-- $326
Mar 16 $0.00257
-19.36%
$-- $203
Mar 9 $0.00319
-29.24%
$-- $106
Mar 2 $0.00451
-52.90%
$-- $391
Feb 24 $0.00958
+68.41%
$-- $74
Feb 17 $0.00569
-22.89%
$-- $144
Feb 10 $0.00738
+30.37%
$-- $330
Feb 3 $0.00566
-8.56%
$-- $452
Jan 27 $0.00619
+11.28%
$-- $71
Jan 20 $0.00556
-34.59%
$-- $158
Jan 13 $0.0085
-30.68%
$-- $879
Jan 6 $0.0123
+2.21%
$-- $1,109
Dec 30 $0.012
-33.89%
$-- $577
Dec 23 $0.0309
-3.75%
$-- $80
Dec 16 $0.014
+2.69K%
$-- $184
Dec 9 $0.000503
-99.00%
$-- $359