GlobalBoost-Y Historical Data

BSTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0171
-74.48%
$ -- $ 16
Apr 22, 2025 $ 0.0667
+263.10%
$ -- $ 1,544
Apr 21, 2025 $ 0.0266
+2.62%
$ -- $ 216
Apr 20, 2025 $ 0.0259
+0.13%
$ -- $ 210
Apr 19, 2025 $ 0.0259
+17.39%
$ -- $ 210
Apr 18, 2025 $ 0.0221
-0.60%
$ -- $ 125
Apr 17, 2025 $ 0.0222
+20.38%
$ -- $ 125
Apr 16, 2025 $ 0.0184
+30.33%
$ -- $ 124
Apr 15, 2025 $ 0.0141
-24.12%
$ -- $ 207
Apr 14, 2025 $ 0.0186
+0.97%
$ -- $ 140
Apr 13, 2025 $ 0.0184
-1.89%
$ -- $ 139
Apr 12, 2025 $ 0.0188
+2.20%
$ -- $ 142
Apr 11, 2025 $ 0.0184
+4.87%
$ -- $ 138
Apr 10, 2025 $ 0.0175
-3.66%
$ -- $ 132
Apr 9, 2025 $ 0.0182
+8.20%
$ -- $ 137
Apr 8, 2025 $ 0.0168
+20.69%
$ -- $ 127
Apr 7, 2025 $ 0.0139
-35.90%
$ -- $ 489
Apr 6, 2025 $ 0.0217
+16.97%
$ -- $ 617
Apr 5, 2025 $ 0.0186
+157.52%
$ -- $ 267
Apr 4, 2025 $ 0.023
-3.40%
$ -- $ 236
Apr 3, 2025 $ 0.0235
+0.00%
$ -- $ 488
Apr 2, 2025 $ 0.0235
+64.20%
$ -- $ 488
Apr 1, 2025 $ 0.0143
-15.69%
$ -- $ 62
Mar 31, 2025 $ 0.017
+22.75%
$ -- $ 115
Mar 30, 2025 $ 0.0138
-4.28%
$ -- $ 60
Mar 29, 2025 $ 0.0146
+12.21%
$ -- $ 277
Mar 28, 2025 $ 0.013
-44.28%
$ -- $ 1,148
Mar 27, 2025 $ 0.0234
+0.41%
$ -- $ 322
Mar 26, 2025 $ 0.0123
+69.60%
$ -- $ 1,006
Mar 25, 2025 $ 0.00726
+0.04%
$ -- $ 337
Mar 24, 2025 $ 0.00726
+1.68%
$ -- $ 337
Mar 23, 2025 $ 0.00712
+2.38%
$ -- $ 331
Mar 22, 2025 $ 0.00696
-0.30%
$ -- $ 323
Mar 21, 2025 $ 0.00698
-0.14%
$ -- $ 324
Mar 20, 2025 $ 0.00699
-3.00%
$ -- $ 325
Mar 19, 2025 $ 0.0072
+4.98%
$ -- $ 335
Mar 18, 2025 $ 0.00687
-1.51%
$ -- $ 319
Mar 17, 2025 $ 0.00698
+1.76%
$ -- $ 324
Mar 16, 2025 $ 0.00686
-2.09%
$ -- $ 319
Mar 15, 2025 $ 0.007
+0.03%
$ -- $ 325
Mar 14, 2025 $ 0.00701
+4.15%
$ -- $ 326
Mar 13, 2025 $ 0.00674
-0.97%
$ -- $ 315
Mar 12, 2025 $ 0.00696
+1.04%
$ -- $ 454
Mar 11, 2025 $ 0.00687
+5.22%
$ -- $ 319
Mar 10, 2025 $ 0.00654
-2.46%
$ -- $ 304
Mar 9, 2025 $ 0.0067
-6.37%
$ -- $ 311
Mar 8, 2025 $ 0.00715
+0.43%
$ -- $ 332
Mar 7, 2025 $ 0.00712
-2.54%
$ -- $ 553
Mar 6, 2025 $ 0.00731
-18.76%
$ -- $ 530
Mar 5, 2025 $ 0.009
+0.00%
$ -- $ 392