Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0296
-0.57%
$726,371 $16,655
Aug 20, 8 PM $0.0297
+0.51%
$727,106 $16,366
Aug 20, 7 PM $0.0296
-0.37%
$724,901 $16,409
Aug 20, 6 PM $0.0295
-0.20%
$722,206 $16,110
Aug 20, 5 PM $0.0295
+0.14%
$723,431 $16,089
Aug 20, 4 PM $0.0294
-0.44%
$720,981 $15,992
Aug 20, 3 PM $0.0296
-1.00%
$725,391 $16,118
Aug 20, 2 PM $0.0296
-0.67%
$725,881 $16,272
Aug 20, 1 PM $0.0299
+1.42%
$732,740 $16,196
Aug 20, 12 PM $0.0298
+1.32%
$731,025 $16,188
Aug 20, 11 AM $0.0299
+0.91%
$731,760 $16,125
Aug 20, 10 AM $0.0297
+0.17%
$726,616 $15,967
Aug 20, 9 AM $0.0297
+0.99%
$727,841 $15,638
Aug 20, 8 AM $0.0298
+0.37%
$729,065 $15,535
Aug 20, 7 AM $0.0296
-0.97%
$726,371 $15,407
Aug 20, 6 AM $0.0297
-0.47%
$727,596 $15,378
Aug 20, 5 AM $0.0298
+1.22%
$729,065 $15,513
Aug 20, 4 AM $0.0299
+0.84%
$733,230 $15,537
Aug 20, 3 AM $0.0299
+0.17%
$732,250 $15,389
Aug 20, 2 AM $0.0295
-0.34%
$723,676 $15,015
Aug 20, 1 AM $0.0296
+0.61%
$726,126 $14,979
Aug 20, 12 AM $0.0299
+0.64%
$732,005 $14,916
Aug 19, 11 PM $0.0295
-1.24%
$722,941 $14,555
Aug 19, 10 PM $0.0298
-0.30%
$730,045 $14,690
Aug 19, 9 PM $0.0298
-0.50%
$729,555 $14,444
Aug 19, 8 PM $0.0299
+1.73%
$733,475 $14,331
Aug 19, 7 PM $0.03
+0.94%
$733,720 $14,181
Aug 19, 6 PM $0.0296
-0.40%
$725,391 $13,912
Aug 19, 5 PM $0.0298
+0.13%
$730,780 $13,771
Aug 19, 4 PM $0.0296
+0.17%
$725,146 $13,437
Aug 19, 3 PM $0.0296
+0.24%
$725,146 $13,280
Aug 19, 2 PM $0.0299
+1.60%
$732,495 $13,206
Aug 19, 1 PM $0.0297
-0.30%
$726,861 $13,194
Aug 19, 12 PM $0.0299
+0.50%
$732,250 $13,282
Aug 19, 11 AM $0.0295
-0.97%
$721,716 $12,860
Aug 19, 10 AM $0.0297
+0.51%
$728,086 $12,929
Aug 19, 9 AM $0.0296
+0.58%
$724,656 $12,743
Aug 19, 8 AM $0.0297
-0.73%
$728,086 $12,700
Aug 19, 7 AM $0.0299
+0.71%
$731,270 $12,593
Aug 19, 6 AM $0.0297
+0.88%
$727,351 $12,321
Aug 19, 5 AM $0.0297
+0.54%
$727,351 $12,070
Aug 19, 4 AM $0.0298
+0.57%
$729,310 $12,058
Aug 19, 3 AM $0.0295
-0.24%
$722,206 $12,069
Aug 19, 2 AM $0.0297
-0.40%
$728,576 $12,102
Aug 19, 1 AM $0.0297
+0.51%
$726,861 $12,320
Aug 19, 12 AM $0.0299
+1.25%
$732,985 $12,339
Aug 18, 11 PM $0.0298
+1.32%
$730,780 $12,562
Aug 18, 10 PM $0.0295
-0.71%
$723,676 $12,276
Aug 18, 9 PM $0.0296
+0.17%
$725,881 $12,372
Aug 18, 8 PM $0.0298
-0.07%
$729,065 $12,402