GlobalBoost-Y Historical Data

BSTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0577
-0.35%
$ 1.41 million $ 33,449
Apr 14, 5 AM $ 0.0575
+0.10%
$ 1.4 million $ 33,576
Apr 14, 4 AM $ 0.0571
-0.64%
$ 1.39 million $ 33,145
Apr 14, 3 AM $ 0.0576
-0.10%
$ 1.4 million $ 33,626
Apr 14, 2 AM $ 0.0571
-1.40%
$ 1.39 million $ 33,780
Apr 14, 1 AM $ 0.0575
-0.07%
$ 1.4 million $ 33,996
Apr 14, 12 AM $ 0.057
-1.18%
$ 1.39 million $ 33,459
Apr 13, 11 PM $ 0.057
-0.35%
$ 1.39 million $ 32,770
Apr 13, 10 PM $ 0.0573
+0.05%
$ 1.4 million $ 32,665
Apr 13, 4 PM $ 0.0683
-6.32%
$ 1.67 million $ 35,073
Apr 13, 3 PM $ 0.0731
+0.37%
$ 1.78 million $ 37,130
Apr 13, 2 PM $ 0.0726
-3.47%
$ 1.77 million $ 36,926
Apr 13, 1 PM $ 0.0748
-5.65%
$ 1.82 million $ 38,023
Apr 13, 12 PM $ 0.079
-0.21%
$ 1.92 million $ 39,869
Apr 13, 11 AM $ 0.0781
-0.13%
$ 1.9 million $ 39,977
Apr 13, 10 AM $ 0.079
+1.04%
$ 1.92 million $ 39,985
Apr 13, 9 AM $ 0.0783
-0.86%
$ 1.91 million $ 40,321
Apr 13, 8 AM $ 0.0787
+0.77%
$ 1.92 million $ 41,085
Apr 13, 7 AM $ 0.0781
-0.95%
$ 1.9 million $ 40,608
Apr 13, 6 AM $ 0.0788
+0.41%
$ 1.92 million $ 41,168
Apr 13, 5 AM $ 0.0785
-0.71%
$ 1.91 million $ 40,773
Apr 13, 4 AM $ 0.0791
+0.64%
$ 1.93 million $ 40,775
Apr 13, 3 AM $ 0.0793
+1.03%
$ 1.93 million $ 40,438
Apr 13, 2 AM $ 0.0793
+1.52%
$ 1.93 million $ 40,270
Apr 13, 1 AM $ 0.0795
+0.16%
$ 1.94 million $ 40,401
Apr 12, 7 PM $ 0.056
+0.00%
$ 1.36 million $ 29,350
Apr 12, 6 PM $ 0.056
+0.00%
$ 1.36 million $ 30,109
Apr 12, 5 PM $ 0.056
-3.25%
$ 1.36 million $ 31,431
Apr 12, 4 PM $ 0.0577
-0.16%
$ 1.41 million $ 33,237
Apr 12, 3 PM $ 0.0578
+0.10%
$ 1.41 million $ 33,056
Apr 12, 2 PM $ 0.0574
-1.14%
$ 1.4 million $ 32,833
Apr 12, 1 PM $ 0.0581
+0.03%
$ 1.42 million $ 33,156
Apr 12, 12 PM $ 0.0581
+0.07%
$ 1.42 million $ 33,369
Apr 12, 11 AM $ 0.058
-0.09%
$ 1.41 million $ 33,239
Apr 12, 10 AM $ 0.058
-0.15%
$ 1.41 million $ 33,243
Apr 12, 9 AM $ 0.058
-0.03%
$ 1.41 million $ 32,862
Apr 12, 8 AM $ 0.0581
-0.02%
$ 1.42 million $ 32,990
Apr 12, 7 AM $ 0.058
-0.14%
$ 1.41 million $ 33,285
Apr 12, 6 AM $ 0.0581
-0.07%
$ 1.42 million $ 33,329
Apr 12, 5 AM $ 0.0581
+0.14%
$ 1.42 million $ 33,413
Apr 12, 4 AM $ 0.0581
+0.10%
$ 1.42 million $ 33,343
Apr 12, 3 AM $ 0.0581
+0.02%
$ 1.42 million $ 33,215
Apr 12, 2 AM $ 0.0581
-0.03%
$ 1.42 million $ 33,297
Apr 12, 1 AM $ 0.0581
+0.09%
$ 1.42 million $ 32,648
Apr 12, 12 AM $ 0.058
-0.17%
$ 1.41 million $ 32,727
Apr 11, 11 PM $ 0.058
-0.02%
$ 1.41 million $ 32,594
Apr 11, 10 PM $ 0.058
-0.07%
$ 1.41 million $ 32,105
Apr 11, 9 PM $ 0.0581
+0.00%
$ 1.42 million $ 31,836
Apr 11, 8 PM $ 0.0581
+0.03%
$ 1.42 million $ 31,837
Apr 11, 7 PM $ 0.058
-0.19%
$ 1.41 million $ 31,830