GlobalBoost-Y Historical Data

BSTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0572
-44.51%
$ -- $ 6,514
Apr 8 $ 0.0254
-0.65%
$ -- $ 450
Jan 14 $ 0.00542
+28.38%
$ -- $ 1,313
Jan 7 $ 0.00422
-40.76%
$ -- $ 8,081
Dec 31 $ 0.00712
+73.04%
$ -- $ 16,118
Dec 24 $ 0.00411
+70.13%
$ -- $ 7,471
Dec 17 $ 0.00236
+12.88%
$ -- $ 351
Dec 10 $ 0.00209
+25.19%
$ -- $ 2,003
Dec 3 $ 0.00167
-17.96%
$ -- $ 146
Nov 26 $ 0.00215
-9.17%
$ -- $ 15,613
Nov 19 $ 0.0027
-31.53%
$ -- $ 33,138
Nov 12 $ 0.00394
-12.43%
$ 61,367 $ 42,015
Nov 5 $ 0.00456
+11.77%
$ -- $ 45,118
Oct 29 $ 0.00387
+0.13%
$ -- $ 44,615
Oct 22 $ 0.00387
+4.37%
$ -- $ 45,386
Oct 15 $ 0.00368
-0.20%
$ -- $ 45,526
Oct 8 $ 0.00357
-4.55%
$ -- $ 45,209
Oct 1 $ 0.00371
-8.46%
$ -- $ 46,009
Sep 24 $ 0.00407
-46.21%
$ -- $ 46,045
Sep 17 $ 0.00773
-0.77%
$ -- $ 45,403
Sep 10 $ 0.00759
-2.20%
$ -- $ 44,787
Sep 3 $ 0.00777
-1.04%
$ -- $ 48,379
Aug 27 $ 0.00787
+1.93%
$ -- $ 48,526
Aug 20 $ 0.00783
-1.87%
$ -- $ 45,658
Aug 13 $ 0.00803
-2.03%
$ -- $ 44,494
Aug 6 $ 0.00902
-45.24%
$ -- $ 46,665
Jul 30 $ 0.0163
-6.14%
$ -- $ 54,236
Jul 23 $ 0.0173
+3.28%
$ -- $ 55,805
Jul 16 $ 0.0168
-7.11%
$ -- $ 49,333
Jul 9 $ 0.0181
+0.14%
$ -- $ 45,290
Jul 2 $ 0.018
+19.00%
$ -- $ 45,938
Jun 25 $ 0.014
+0.16%
$ -- $ 42,965
Jun 18 $ 0.0141
+21.76%
$ -- $ 45,840
Jun 11 $ 0.0117
-34.85%
$ -- $ 46,933
Jun 4 $ 0.0183
-0.43%
$ -- $ 45,745
May 28 $ 0.018
+19.84%
$ -- $ 51,982
May 21 $ 0.0158
-6.08%
$ -- $ 55,515
May 14 $ 0.0172
+6.23%
$ -- $ 58,900
May 7 $ 0.0156
-8.04%
$ -- $ 64,055
Apr 30 $ 0.0171
+14.14%
$ -- $ 65,744
Apr 23 $ 0.0131
+4.45%
$ -- $ 63,690
Apr 16 $ 0.0125
+12.18%
$ -- $ 57,823
Apr 9 $ 0.0104
+6.22%
$ -- $ 50,857
Apr 2 $ 0.0098
-0.31%
$ -- $ 48,720
Mar 26 $ 0.00984
-26.79%
$ -- $ 54,417
Mar 19 $ 0.0142
+1.64%
$ -- $ 60,027
Mar 12 $ 0.0142
-12.12%
$ -- $ 61,295
Mar 5 $ 0.0186
-10.30%
$ -- $ 72,553
Feb 26 $ 0.0221
-4.84%
$ -- $ 73,990
Feb 19 $ 0.0201
-26.90%
$ -- $ 74,935