GlobalBoost-Y Historical Data

BSTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.009
-0.11%
$ -- $ 392
Mar 3, 2025 $ 0.00901
-38.30%
$ -- $ 392
Mar 2, 2025 $ 0.0146
+39.56%
$ -- $ 246
Mar 1, 2025 $ 0.0105
+3.33%
$ -- $ 722
Feb 28, 2025 $ 0.0101
+0.40%
$ -- $ 139
Feb 27, 2025 $ 0.0101
-0.26%
$ -- $ 258
Feb 26, 2025 $ 0.0101
-5.12%
$ -- $ 139
Feb 25, 2025 $ 0.0107
-2.88%
$ -- $ 147
Feb 24, 2025 $ 0.011
-4.92%
$ -- $ 152
Feb 23, 2025 $ 0.0116
-2.16%
$ -- $ 160
Feb 22, 2025 $ 0.0118
+0.21%
$ -- $ 350
Feb 21, 2025 $ 0.0118
-0.17%
$ -- $ 349
Feb 20, 2025 $ 0.0118
+1.75%
$ -- $ 161
Feb 19, 2025 $ 0.0116
+1.06%
$ -- $ 159
Feb 18, 2025 $ 0.0115
-0.30%
$ -- $ 157
Feb 17, 2025 $ 0.0115
-0.40%
$ -- $ 157
Feb 16, 2025 $ 0.0115
-1.46%
$ -- $ 158
Feb 15, 2025 $ 0.0117
+0.10%
$ -- $ 160
Feb 14, 2025 $ 0.0117
+0.83%
$ -- $ 160
Feb 13, 2025 $ 0.0116
-69.99%
$ -- $ 158
Feb 12, 2025 $ 0.0386
+0.00%
$ -- $ 912
Feb 11, 2025 $ 0.0386
+15.22%
$ -- $ 912
Feb 10, 2025 $ 0.0335
+88.67%
$ -- $ 148
Feb 9, 2025 $ 0.0178
+0.00%
$ -- $ 50
Feb 8, 2025 $ 0.0178
+0.03%
$ -- $ 50
Feb 7, 2025 $ 0.0178
-0.13%
$ -- $ 50
Feb 6, 2025 $ 0.0178
-0.06%
$ -- $ 50
Feb 5, 2025 $ 0.0178
+3.57%
$ -- $ 54
Feb 4, 2025 $ 0.0172
-0.59%
$ -- $ 346
Feb 3, 2025 $ 0.017
-6.30%
$ -- $ 348
Feb 2, 2025 $ 0.0181
-36.29%
$ -- $ 210
Feb 1, 2025 $ 0.0285
-1.61%
$ -- $ 2,146
Jan 31, 2025 $ 0.029
-2.25%
$ -- $ 2,182
Jan 30, 2025 $ 0.0297
+1.00%
$ -- $ 2,233
Jan 29, 2025 $ 0.0294
+2.36%
$ -- $ 2,211
Jan 28, 2025 $ 0.0287
-0.84%
$ -- $ 2,160
Jan 27, 2025 $ 0.0289
+34.75%
$ -- $ 2,173
Jan 26, 2025 $ 0.0214
-7.09%
$ -- $ 346
Jan 25, 2025 $ 0.023
+0.92%
$ -- $ 29
Jan 24, 2025 $ 0.0228
+0.25%
$ -- $ 33
Jan 23, 2025 $ 0.0229
+6.60%
$ -- $ 27
Jan 22, 2025 $ 0.0215
-7.64%
$ -- $ 96
Jan 21, 2025 $ 0.033
+48.33%
$ -- $ 75
Jan 20, 2025 $ 0.0222
+0.05%
$ -- $ 34
Jan 19, 2025 $ 0.0223
-0.18%
$ -- $ 27
Jan 18, 2025 $ 0.023
+10.34%
$ -- $ 25
Jan 17, 2025 $ 0.0208
+4.13%
$ -- $ 726
Jan 16, 2025 $ 0.02
-22.90%
$ -- $ 29
Jan 15, 2025 $ 0.0259
+3.88%
$ -- $ 51
Jan 14, 2025 $ 0.0249
+5.99%
$ -- $ 49