GlobalBoost-Y Historical Data

BSTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.058
-0.19%
$ 1.41 million $ 31,830
Apr 11, 6 PM $ 0.0581
+0.10%
$ 1.42 million $ 31,656
Apr 11, 5 PM $ 0.0581
-0.03%
$ 1.41 million $ 31,423
Apr 11, 4 PM $ 0.0581
+0.12%
$ 1.42 million $ 31,307
Apr 11, 3 PM $ 0.058
-0.10%
$ 1.41 million $ 31,431
Apr 11, 2 PM $ 0.058
+0.03%
$ 1.41 million $ 31,438
Apr 11, 1 PM $ 0.0581
-0.02%
$ 1.42 million $ 31,242
Apr 11, 12 PM $ 0.0581
+0.12%
$ 1.42 million $ 31,196
Apr 11, 11 AM $ 0.0581
+0.03%
$ 1.41 million $ 31,218
Apr 11, 10 AM $ 0.0581
+0.10%
$ 1.42 million $ 31,118
Apr 11, 9 AM $ 0.0581
-0.02%
$ 1.41 million $ 31,026
Apr 11, 8 AM $ 0.058
+0.07%
$ 1.41 million $ 30,872
Apr 11, 7 AM $ 0.0581
+0.14%
$ 1.42 million $ 30,567
Apr 11, 6 AM $ 0.058
-0.03%
$ 1.41 million $ 30,473
Apr 11, 5 AM $ 0.0581
+0.03%
$ 1.42 million $ 30,373
Apr 11, 4 AM $ 0.0581
+0.00%
$ 1.42 million $ 30,319
Apr 11, 3 AM $ 0.0581
+0.14%
$ 1.42 million $ 30,350
Apr 11, 2 AM $ 0.0581
-0.02%
$ 1.42 million $ 30,255
Apr 11, 1 AM $ 0.0581
+0.00%
$ 1.41 million $ 30,010
Apr 11, 12 AM $ 0.0581
+0.10%
$ 1.42 million $ 29,895
Apr 10, 11 PM $ 0.0581
+0.12%
$ 1.42 million $ 29,959
Apr 10, 10 PM $ 0.0581
-0.02%
$ 1.42 million $ 30,136
Apr 10, 9 PM $ 0.058
-0.09%
$ 1.41 million $ 30,331
Apr 10, 8 PM $ 0.0581
-0.02%
$ 1.42 million $ 29,769
Apr 10, 7 PM $ 0.0581
+0.10%
$ 1.42 million $ 30,119
Apr 10, 6 PM $ 0.058
-0.10%
$ 1.41 million $ 29,924
Apr 10, 5 PM $ 0.058
-0.17%
$ 1.41 million $ 29,813
Apr 10, 4 PM $ 0.0581
-0.07%
$ 1.42 million $ 29,850
Apr 10, 3 PM $ 0.058
+0.02%
$ 1.41 million $ 29,743
Apr 10, 2 PM $ 0.0581
+0.03%
$ 1.42 million $ 29,700
Apr 10, 1 PM $ 0.058
-0.03%
$ 1.41 million $ 29,160
Apr 10, 12 PM $ 0.058
-0.07%
$ 1.41 million $ 29,035
Apr 10, 11 AM $ 0.0581
+0.09%
$ 1.41 million $ 28,592
Apr 10, 10 AM $ 0.0581
+0.02%
$ 1.42 million $ 28,519
Apr 10, 9 AM $ 0.0581
-0.09%
$ 1.42 million $ 28,631
Apr 10, 8 AM $ 0.0581
-0.02%
$ 1.42 million $ 28,547
Apr 10, 7 AM $ 0.058
-0.17%
$ 1.41 million $ 28,610
Apr 10, 6 AM $ 0.058
+0.02%
$ 1.41 million $ 28,733
Apr 10, 5 AM $ 0.058
-0.07%
$ 1.41 million $ 28,650
Apr 10, 4 AM $ 0.0581
-0.05%
$ 1.42 million $ 28,899
Apr 10, 3 AM $ 0.0581
-0.03%
$ 1.42 million $ 28,668
Apr 10, 2 AM $ 0.0581
+0.19%
$ 1.42 million $ 28,467
Apr 10, 1 AM $ 0.058
-0.05%
$ 1.41 million $ 28,504
Apr 10, 12 AM $ 0.058
-0.12%
$ 1.41 million $ 28,506
Apr 9, 11 PM $ 0.058
-0.19%
$ 1.41 million $ 28,582
Apr 9, 10 PM $ 0.0581
-0.05%
$ 1.41 million $ 28,744
Apr 9, 9 PM $ 0.0581
+0.02%
$ 1.42 million $ 28,882
Apr 9, 8 PM $ 0.0581
-0.02%
$ 1.42 million $ 29,275
Apr 9, 7 PM $ 0.0581
+0.07%
$ 1.42 million $ 28,999
Apr 9, 6 PM $ 0.0581
+0.02%
$ 1.41 million $ 29,111