Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.0296
+0.20%
$724,901 $12,296
Aug 18, 6 PM $0.0298
+1.02%
$729,065 $12,315
Aug 18, 5 PM $0.0298
-0.33%
$729,555 $12,382
Aug 18, 4 PM $0.0295
-1.54%
$721,716 $12,310
Aug 18, 3 PM $0.0299
+0.50%
$732,250 $12,555
Aug 18, 2 PM $0.0298
-0.30%
$730,045 $12,689
Aug 18, 1 PM $0.03
+0.67%
$733,720 $12,812
Aug 18, 12 PM $0.0297
-0.77%
$727,351 $12,739
Aug 18, 11 AM $0.0299
+0.57%
$731,760 $12,914
Aug 18, 10 AM $0.0298
-0.23%
$729,065 $12,940
Aug 18, 9 AM $0.0296
-1.04%
$724,411 $13,184
Aug 18, 8 AM $0.0294
-0.98%
$720,981 $13,235
Aug 18, 7 AM $0.0295
+0.03%
$723,921 $13,447
Aug 18, 6 AM $0.0295
-0.97%
$721,716 $13,589
Aug 18, 5 AM $0.0299
+1.08%
$731,760 $13,942
Aug 18, 4 AM $0.0295
-1.30%
$722,696 $13,688
Aug 18, 3 AM $0.0296
+0.27%
$725,391 $13,468
Aug 18, 2 AM $0.0294
-0.44%
$720,246 $13,228
Aug 18, 1 AM $0.0295
-1.27%
$722,941 $13,020
Aug 18, 12 AM $0.0295
-0.57%
$721,471 $13,144
Aug 17, 11 PM $0.0299
+1.63%
$733,475 $13,165
Aug 17, 10 PM $0.0295
-0.97%
$721,716 $13,074
Aug 17, 9 PM $0.0295
-0.71%
$722,696 $13,133
Aug 17, 8 PM $0.0298
-0.47%
$729,800 $13,426
Aug 17, 7 PM $0.0295
-1.60%
$721,961 $13,330
Aug 17, 6 PM $0.0297
-0.44%
$728,820 $13,675
Aug 17, 5 PM $0.03
+0.30%
$733,965 $13,703
Aug 17, 4 PM $0.0299
+0.13%
$731,270 $13,349
Aug 17, 3 PM $0.0299
+0.17%
$732,985 $13,173
Aug 17, 2 PM $0.0294
-0.71%
$720,981 $12,555
Aug 17, 1 PM $0.0295
-0.98%
$721,471 $12,262
Aug 17, 12 PM $0.0299
+0.17%
$732,005 $12,106
Aug 17, 11 AM $0.0298
+0.34%
$730,780 $11,827
Aug 17, 10 AM $0.0297
+1.12%
$728,576 $11,579
Aug 17, 9 AM $0.0299
+0.44%
$732,985 $11,417
Aug 17, 8 AM $0.0299
+0.27%
$732,985 $11,329
Aug 17, 7 AM $0.0296
-1.07%
$725,636 $11,006
Aug 17, 6 AM $0.0295
+0.27%
$722,941 $10,709
Aug 17, 5 AM $0.0296
+0.17%
$724,901 $10,473
Aug 17, 4 AM $0.0297
-0.07%
$728,576 $10,344
Aug 17, 3 AM $0.0296
+0.17%
$725,881 $10,229
Aug 17, 2 AM $0.0297
-0.64%
$726,371 $10,088
Aug 17, 1 AM $0.03
+1.63%
$733,965 $10,084
Aug 17, 12 AM $0.0296
+0.17%
$724,656 $9,691
Aug 16, 11 PM $0.0299
+0.20%
$732,985 $9,731
Aug 16, 10 PM $0.0295
-0.27%
$723,676 $9,729
Aug 16, 9 PM $0.0299
+0.30%
$732,495 $9,717
Aug 16, 8 PM $0.0295
-0.34%
$723,186 $9,385
Aug 16, 7 PM $0.0296
-0.07%
$724,656 $9,123
Aug 16, 6 PM $0.0294
-1.71%
$720,246 $8,594