GlobalBoost-Y Historical Data

BSTY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0982
-0.16%
$ 2.4 million $ 44,541
May 25, 11 AM $ 0.099
-0.87%
$ 2.42 million $ 43,482
May 25, 10 AM $ 0.0995
+1.11%
$ 2.43 million $ 43,721
May 25, 9 AM $ 0.0999
+0.95%
$ 2.44 million $ 43,027
May 25, 8 AM $ 0.098
-0.14%
$ 2.4 million $ 43,461
May 25, 7 AM $ 0.0984
-1.41%
$ 2.41 million $ 43,074
May 25, 6 AM $ 0.0989
-0.49%
$ 2.42 million $ 43,105
May 25, 5 AM $ 0.0991
-0.78%
$ 2.42 million $ 42,618
May 25, 4 AM $ 0.0992
-0.73%
$ 2.42 million $ 42,891
May 25, 3 AM $ 0.0982
-0.99%
$ 2.4 million $ 42,563
May 25, 2 AM $ 0.0997
+0.44%
$ 2.44 million $ 41,719
May 25, 1 AM $ 0.0998
+0.51%
$ 2.44 million $ 41,574
May 25, 12 AM $ 0.0985
-0.61%
$ 2.41 million $ 41,509
May 24, 11 PM $ 0.0988
+0.60%
$ 2.41 million $ 41,702
May 24, 10 PM $ 0.0982
+0.22%
$ 2.4 million $ 41,229
May 24, 9 PM $ 0.0985
-0.51%
$ 2.41 million $ 41,595
May 24, 8 PM $ 0.0996
+0.55%
$ 2.43 million $ 42,189
May 24, 7 PM $ 0.0992
+0.10%
$ 2.42 million $ 42,694
May 24, 6 PM $ 0.0995
+1.22%
$ 2.43 million $ 43,340
May 24, 5 PM $ 0.0984
-1.05%
$ 2.4 million $ 44,363
May 24, 4 PM $ 0.0997
+0.62%
$ 2.44 million $ 45,242
May 24, 3 PM $ 0.0998
+0.63%
$ 2.44 million $ 45,715
May 24, 2 PM $ 0.0996
+1.09%
$ 2.43 million $ 47,189
May 24, 1 PM $ 0.0997
+1.09%
$ 2.44 million $ 46,835
May 24, 12 PM $ 0.0988
-0.34%
$ 2.41 million $ 47,876
May 24, 11 AM $ 0.0997
+1.27%
$ 2.44 million $ 48,921
May 24, 10 AM $ 0.0991
-0.21%
$ 2.42 million $ 49,388
May 24, 9 AM $ 0.0985
-0.67%
$ 2.41 million $ 49,901
May 24, 8 AM $ 0.0984
-1.06%
$ 2.41 million $ 50,240
May 24, 7 AM $ 0.0994
-0.03%
$ 2.43 million $ 51,601
May 24, 6 AM $ 0.0997
+0.92%
$ 2.44 million $ 52,461
May 24, 5 AM $ 0.0991
+1.01%
$ 2.42 million $ 53,115
May 24, 4 AM $ 0.0994
+0.21%
$ 2.43 million $ 53,100
May 24, 3 AM $ 0.0999
+1.08%
$ 2.44 million $ 54,186
May 24, 2 AM $ 0.099
-0.09%
$ 2.42 million $ 54,152
May 24, 1 AM $ 0.0986
-0.38%
$ 2.41 million $ 53,933
May 24, 12 AM $ 0.0991
+0.02%
$ 2.42 million $ 53,351
May 23, 11 PM $ 0.0983
-1.46%
$ 2.4 million $ 53,421
May 23, 10 PM $ 0.0994
-0.11%
$ 2.43 million $ 53,812
May 23, 9 PM $ 0.0998
+0.41%
$ 2.44 million $ 52,901
May 23, 8 PM $ 0.0982
-1.32%
$ 2.4 million $ 52,136
May 23, 7 PM $ 0.0997
+0.25%
$ 2.44 million $ 52,466
May 23, 6 PM $ 0.0985
+0.24%
$ 2.41 million $ 52,383
May 23, 5 PM $ 0.0993
+0.27%
$ 2.43 million $ 51,648
May 23, 4 PM $ 0.0982
-0.86%
$ 2.4 million $ 51,707
May 23, 3 PM $ 0.0996
-0.13%
$ 2.43 million $ 52,299
May 23, 2 PM $ 0.0988
-0.39%
$ 2.41 million $ 52,452
May 23, 1 PM $ 0.0985
+0.21%
$ 2.41 million $ 53,085
May 23, 12 PM $ 0.0998
-0.06%
$ 2.44 million $ 52,890
May 23, 11 AM $ 0.099
-0.27%
$ 2.42 million $ 53,703