GlobalBoost-Y Historical Data

BSTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0303
+23.75%
$ -- $ 65,181
Feb 5 $ 0.0251
-1.44%
$ -- $ 56,461
Jan 29 $ 0.0265
-43.38%
$ -- $ 71,285
Jan 22 $ 0.0396
-4.85%
$ -- $ 78,920
Jan 15 $ 0.0381
-16.14%
$ -- $ 86,414
Jan 8 $ 0.0502
-46.53%
$ -- $ 103,749
Jan 1 $ 0.0691
+155.48%
$ -- $ 104,918
Dec 25 $ 0.0266
+13.15%
$ -- $ 102,061
Dec 18 $ 0.0254
-25.28%
$ -- $ 119,118
Dec 11 $ 0.031
+49.17%
$ -- $ 117,590
Dec 4 $ 0.0233
+48.02%
$ -- $ 94,244
Nov 27 $ 0.0148
+17.72%
$ -- $ 70,669
Nov 20 $ 0.0119
+10.82%
$ -- $ 57,106
Nov 13 $ 0.0104
+33.17%
$ -- $ 49,081
Nov 6 $ 0.00816
-13.96%
$ -- $ 50,079
Oct 30 $ 0.00944
+10.87%
$ -- $ 46,228
Oct 23 $ 0.0079
+6.10%
$ -- $ 40,519
Oct 16 $ 0.00809
-12.28%
$ -- $ 39,845
Oct 9 $ 0.00974
+30.47%
$ -- $ 35,184
Oct 2 $ 0.0076
+1.06%
$ -- $ 30,302
Sep 25 $ 0.00787
+2.46%
$ -- $ 28,099
Sep 18 $ 0.00802
-6.13%
$ -- $ 26,578
Sep 11 $ 0.00925
-28.38%
$ -- $ 27,287
Sep 4 $ 0.0124
-23.87%
$ -- $ 31,075
Aug 28 $ 0.013
-3.14%
$ -- $ 31,812
Aug 21 $ 0.0133
-34.58%
$ -- $ 29,001
Aug 14 $ 0.0203
-0.44%
$ -- $ 29,839
Aug 7 $ 0.0188
-18.57%
$ -- $ 25,194
Jul 31 $ 0.0203
+0.55%
$ -- $ 20,534
Jul 24 $ 0.0238
+27.40%
$ -- $ 18,904
Jul 17 $ 0.0179
+38.13%
$ -- $ 17,970
Jul 10 $ 0.0106
+2.03%
$ -- $ 15,557
Jul 3 $ 0.00829
+8.84%
$ -- $ 18,022
Jun 26 $ 0.00939
+24.17%
$ -- $ 17,608
Jun 19 $ 0.00796
+0.99%
$ -- $ 18,614
Jun 12 $ 0.00729
-14.27%
$ -- $ 17,983
Jun 5 $ 0.00883
-2.55%
$ -- $ 19,751
May 29 $ 0.00772
+11.52%
$ -- $ 16,749
May 22 $ 0.007
+30.84%
$ -- $ 15,636
May 15 $ 0.00497
+37.74%
$ -- $ 13,167
May 8 $ 0.00374
+6.49%
$ -- $ 12,156
May 1 $ 0.00328
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00285
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00264
+4.64%
$ -- $ 8,593
Apr 10 $ 0.00248
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00254
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00232
+5.03%
$ -- $ 7,432
Mar 20 $ 0.00205
-7.42%
$ -- $ 7,124
Mar 13 $ 0.00216
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00259
-4.05%
$ -- $ 8,365