GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0822
+0.00%
$ 2.01 million $ 36,260
Yesterday $ 0.0521
-1.34%
$ 1.27 million $ 29,186
Apr 26, 2026 $ 0.0529
-5.47%
$ 1.29 million $ 24,147
Apr 25, 2026 $ 0.0561
-1.39%
$ 1.37 million $ 26,793
Apr 24, 2026 $ 0.0568
-1.37%
$ 1.38 million $ 28,366
Apr 23, 2026 $ 0.057
-0.95%
$ 1.39 million $ 31,434
Apr 22, 2026 $ 0.0572
-0.56%
$ 1.39 million $ 31,699
Apr 21, 2026 $ 0.0574
+0.51%
$ 1.4 million $ 30,728
Apr 20, 2026 $ 0.0571
-1.01%
$ 1.39 million $ 27,477
Apr 19, 2026 $ 0.0577
+1.28%
$ 1.41 million $ 31,552
Apr 18, 2026 $ 0.0573
+0.07%
$ 1.4 million $ 31,744
Apr 17, 2026 $ 0.057
-0.23%
$ 1.39 million $ 33,155
Apr 16, 2026 $ 0.0574
-0.68%
$ 1.4 million $ 35,287
Apr 15, 2026 $ 0.0579
+0.38%
$ 1.41 million $ 33,353
Apr 14, 2026 $ 0.057
-1.08%
$ 1.39 million $ 33,952
Apr 13, 2026 $ 0.057
-28.19%
$ 1.39 million $ 32,770
Apr 12, 2026 $ 0.056
-3.66%
$ 1.36 million $ 29,350
Apr 11, 2026 $ 0.058
-0.10%
$ 1.41 million $ 32,594
Apr 10, 2026 $ 0.0581
+0.02%
$ 1.42 million $ 29,959
Apr 9, 2026 $ 0.058
-1.11%
$ 1.41 million $ 28,582
Apr 8, 2026 $ 0.0584
-0.75%
$ 1.42 million $ 33,754
Apr 7, 2026 $ 0.0586
-4.22%
$ 1.43 million $ 28,444
Apr 6, 2026 $ 0.0616
-21.62%
$ 1.5 million $ 32,849
Apr 5, 2026 $ 0.0795
-3.48%
$ 1.94 million $ 32,240
Apr 4, 2026 $ 0.0815
-0.59%
$ 1.99 million $ 36,264
Apr 3, 2026 $ 0.0814
-0.60%
$ 1.98 million $ 40,629
Apr 2, 2026 $ 0.0813
-1.79%
$ 1.98 million $ 47,617
Apr 1, 2026 $ 0.0817
-0.18%
$ 1.99 million $ 46,650
Mar 31, 2026 $ 0.0826
-16.94%
$ 2.01 million $ 45,933
Mar 30, 2026 $ 0.0995
+0.16%
$ 2.42 million $ 51,790
Mar 29, 2026 $ 0.0983
-0.57%
$ 2.39 million $ 46,430
Mar 28, 2026 $ 0.0995
-8.07%
$ 2.42 million $ 45,032
Mar 27, 2026 $ 0.108
-1.41%
$ 2.62 million $ 54,266
Mar 26, 2026 $ 0.108
-0.45%
$ 2.63 million $ 59,914
Mar 25, 2026 $ 0.109
+0.64%
$ 2.66 million $ 56,875
Mar 24, 2026 $ 0.108
+0.09%
$ 2.63 million $ 55,082
Mar 23, 2026 $ 0.109
+0.11%
$ 2.66 million $ 52,148
Mar 22, 2026 $ 0.109
+36.28%
$ 2.65 million $ 28,919
Mar 21, 2026 $ 0.08
-10.73%
$ 1.95 million $ 5,417
Mar 20, 2026 $ 0.0889
-18.50%
$ 2.16 million $ 46,452
Mar 19, 2026 $ 0.109
-0.70%
$ 2.65 million $ 54,299
Mar 18, 2026 $ 0.11
+1.62%
$ 2.67 million $ 56,103
Mar 17, 2026 $ 0.109
-0.40%
$ 2.65 million $ 61,062
Mar 16, 2026 $ 0.11
+0.33%
$ 2.62 million $ 63,409
Mar 15, 2026 $ 0.109
+12.18%
$ 2.65 million $ 52,682
Mar 14, 2026 $ 0.0973
-6.90%
$ 2.37 million $ 52,502
Mar 13, 2026 $ 0.106
-0.29%
$ 2.58 million $ 57,055
Mar 12, 2026 $ 0.107
-0.64%
$ 2.61 million $ 48,879
Mar 11, 2026 $ 0.108
-0.81%
$ 2.63 million $ 57,151
Mar 10, 2026 $ 0.109
+0.66%
$ 2.65 million $ 56,069
Download