GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0348
+0.00%
$ 853,516 $ 17,762
Today, at 6 AM $ 0.0348
+0.37%
$ 852,536 $ 17,628
Today, at 5 AM $ 0.0343
-0.58%
$ 840,777 $ 17,211
Today, at 4 AM $ 0.0343
-0.41%
$ 840,287 $ 17,207
Today, at 3 AM $ 0.0347
+0.58%
$ 850,821 $ 17,249
Today, at 2 AM $ 0.0349
+1.19%
$ 854,251 $ 17,272
Today, at 1 AM $ 0.0348
+0.00%
$ 852,781 $ 17,005
Today, at 12 AM $ 0.0348
+0.84%
$ 851,556 $ 16,727
Yesterday, at 11 PM $ 0.0344
-0.41%
$ 842,737 $ 16,457
Yesterday, at 10 PM $ 0.0348
-0.37%
$ 852,046 $ 16,451
Yesterday, at 9 PM $ 0.0347
-0.63%
$ 850,086 $ 16,243
Yesterday, at 8 PM $ 0.0347
+0.84%
$ 849,107 $ 16,172
Yesterday, at 7 PM $ 0.0347
-0.09%
$ 851,066 $ 16,244
Yesterday, at 6 PM $ 0.0348
+1.43%
$ 853,516 $ 16,215
Yesterday, at 5 PM $ 0.0349
+0.49%
$ 854,251 $ 15,894
Yesterday, at 4 PM $ 0.0345
-1.14%
$ 846,412 $ 15,457
Yesterday, at 3 PM $ 0.0344
+0.09%
$ 843,227 $ 15,167
Yesterday, at 2 PM $ 0.0345
+0.38%
$ 845,432 $ 15,094
Yesterday, at 1 PM $ 0.0348
+1.43%
$ 852,291 $ 15,082
Yesterday, at 12 PM $ 0.0346
+0.46%
$ 848,127 $ 14,953
Yesterday, at 11 AM $ 0.0346
-0.49%
$ 846,902 $ 14,725
Yesterday, at 10 AM $ 0.0347
-0.69%
$ 850,086 $ 14,687
Yesterday, at 9 AM $ 0.0347
+0.96%
$ 848,862 $ 14,825
Yesterday, at 8 AM $ 0.0346
-0.03%
$ 847,147 $ 14,551
Yesterday, at 7 AM $ 0.0347
+0.70%
$ 849,107 $ 14,353
Yesterday, at 6 AM $ 0.0344
-0.78%
$ 842,737 $ 14,237
Yesterday, at 5 AM $ 0.0343
-1.72%
$ 841,267 $ 13,975
Yesterday, at 4 AM $ 0.0343
-1.09%
$ 841,267 $ 13,854
Yesterday, at 3 AM $ 0.0345
-0.49%
$ 845,187 $ 13,821
Yesterday, at 2 AM $ 0.0343
-0.75%
$ 840,777 $ 13,746
Yesterday, at 1 AM $ 0.0345
+0.32%
$ 844,452 $ 13,733
Yesterday, at 12 AM $ 0.0345
-1.23%
$ 845,187 $ 13,513
Jul 26, 11 PM $ 0.0348
+1.08%
$ 851,311 $ 13,507
Jul 26, 10 PM $ 0.0346
-0.60%
$ 848,372 $ 13,082
Jul 26, 9 PM $ 0.0348
+0.72%
$ 853,516 $ 12,972
Jul 26, 8 PM $ 0.0347
+0.52%
$ 851,066 $ 12,853
Jul 26, 7 PM $ 0.0347
-0.17%
$ 850,576 $ 12,579
Jul 26, 6 PM $ 0.0346
+0.38%
$ 847,392 $ 12,631
Jul 26, 5 PM $ 0.0347
+0.81%
$ 849,596 $ 12,822
Jul 26, 4 PM $ 0.0348
+1.05%
$ 851,311 $ 13,095
Jul 26, 3 PM $ 0.0345
+0.55%
$ 845,432 $ 13,090
Jul 26, 2 PM $ 0.0348
+0.52%
$ 852,291 $ 13,003
Jul 26, 1 PM $ 0.0348
-0.23%
$ 852,781 $ 13,103
Jul 26, 12 PM $ 0.035
+0.66%
$ 856,211 $ 13,326
Jul 26, 11 AM $ 0.035
+1.90%
$ 856,211 $ 13,152
Jul 26, 10 AM $ 0.0345
-0.58%
$ 844,942 $ 12,900
Jul 26, 9 AM $ 0.0346
-1.00%
$ 847,637 $ 12,790
Jul 26, 8 AM $ 0.0346
+0.35%
$ 848,127 $ 13,104
Jul 26, 7 AM $ 0.0343
-1.09%
$ 841,022 $ 13,217
Jul 26, 6 AM $ 0.0347
+0.78%
$ 850,821 $ 13,373
Download