GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0825
+0.00%
$ 2.01 million $ 35,813
Today, at 1 AM $ 0.0816
-0.77%
$ 1.99 million $ 36,130
Today, at 12 AM $ 0.0822
-0.54%
$ 2.01 million $ 36,074
Yesterday, at 11 PM $ 0.0817
-0.12%
$ 1.99 million $ 36,935
Yesterday, at 10 PM $ 0.0817
-0.50%
$ 1.99 million $ 36,641
Yesterday, at 9 PM $ 0.0825
+0.68%
$ 2.01 million $ 36,569
Yesterday, at 8 PM $ 0.0829
+1.83%
$ 2.02 million $ 35,890
Yesterday, at 7 PM $ 0.0816
-1.32%
$ 1.99 million $ 34,212
Yesterday, at 6 PM $ 0.0826
+0.35%
$ 2.02 million $ 34,831
Yesterday, at 5 PM $ 0.082
-0.62%
$ 2 million $ 34,808
Yesterday, at 4 PM $ 0.0819
-0.56%
$ 2 million $ 35,052
Yesterday, at 3 PM $ 0.0821
-0.73%
$ 2 million $ 35,100
Yesterday, at 2 PM $ 0.0819
-0.57%
$ 2 million $ 35,378
Yesterday, at 1 PM $ 0.0824
+0.17%
$ 2.01 million $ 35,827
Yesterday, at 12 PM $ 0.0823
+0.88%
$ 2.01 million $ 36,145
Yesterday, at 11 AM $ 0.0819
-1.04%
$ 2 million $ 35,768
Yesterday, at 10 AM $ 0.0828
+1.36%
$ 2.02 million $ 36,483
Yesterday, at 9 AM $ 0.0822
+0.26%
$ 2 million $ 36,853
Yesterday, at 8 AM $ 0.082
-0.23%
$ 2 million $ 37,442
Yesterday, at 7 AM $ 0.0822
+0.59%
$ 2.01 million $ 38,187
Yesterday, at 6 AM $ 0.0818
+0.54%
$ 2 million $ 38,220
Yesterday, at 5 AM $ 0.0824
+1.04%
$ 2.01 million $ 39,220
Yesterday, at 4 AM $ 0.0816
-1.34%
$ 1.99 million $ 39,825
Yesterday, at 3 AM $ 0.0817
-0.02%
$ 1.99 million $ 40,920
Yesterday, at 2 AM $ 0.0821
-0.59%
$ 2 million $ 40,836
Yesterday, at 1 AM $ 0.0816
-0.98%
$ 1.99 million $ 41,419
Apr 27, 7 PM $ 0.0521
-0.48%
$ 1.27 million $ 29,186
Apr 27, 6 PM $ 0.0524
-0.21%
$ 1.28 million $ 29,116
Apr 27, 5 PM $ 0.0521
-0.67%
$ 1.27 million $ 29,251
Apr 27, 4 PM $ 0.0523
+0.13%
$ 1.28 million $ 28,953
Apr 27, 3 PM $ 0.0521
-0.59%
$ 1.27 million $ 28,483
Apr 27, 2 PM $ 0.0529
+0.70%
$ 1.29 million $ 28,029
Apr 27, 1 PM $ 0.0528
+0.40%
$ 1.29 million $ 27,943
Apr 27, 12 PM $ 0.0524
+0.46%
$ 1.28 million $ 27,858
Apr 27, 11 AM $ 0.0521
-0.23%
$ 1.27 million $ 27,614
Apr 27, 10 AM $ 0.0526
+0.38%
$ 1.28 million $ 27,507
Apr 27, 9 AM $ 0.0524
-0.85%
$ 1.28 million $ 27,491
Apr 27, 8 AM $ 0.0526
+0.73%
$ 1.28 million $ 27,844
Apr 27, 7 AM $ 0.0522
-0.34%
$ 1.27 million $ 27,134
Apr 27, 6 AM $ 0.0522
-0.48%
$ 1.27 million $ 27,092
Apr 27, 5 AM $ 0.0525
+0.25%
$ 1.28 million $ 26,247
Apr 27, 4 AM $ 0.0527
+1.13%
$ 1.29 million $ 25,653
Apr 27, 3 AM $ 0.0527
-0.19%
$ 1.29 million $ 25,082
Apr 27, 2 AM $ 0.0522
-0.21%
$ 1.27 million $ 24,995
Apr 27, 1 AM $ 0.0523
+0.25%
$ 1.28 million $ 24,360
Apr 27, 12 AM $ 0.0527
-0.19%
$ 1.29 million $ 23,758
Apr 26, 11 PM $ 0.0529
+0.92%
$ 1.29 million $ 24,147
Apr 26, 10 PM $ 0.0524
+0.04%
$ 1.28 million $ 23,493
Apr 26, 9 PM $ 0.0526
-0.70%
$ 1.28 million $ 23,360
Apr 26, 8 PM $ 0.0526
+0.46%
$ 1.28 million $ 23,006
Download