GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0348
+0.00%
$ 852,046 $ 17,203
Today, at 12 PM $ 0.0347
+1.02%
$ 849,841 $ 17,437
Today, at 11 AM $ 0.0347
-0.26%
$ 850,821 $ 17,428
Today, at 10 AM $ 0.0343
-0.58%
$ 840,287 $ 17,261
Today, at 9 AM $ 0.0348
-0.37%
$ 852,046 $ 17,649
Today, at 8 AM $ 0.0346
+0.35%
$ 848,372 $ 17,842
Today, at 7 AM $ 0.0347
+0.35%
$ 849,596 $ 18,111
Today, at 6 AM $ 0.0345
-0.09%
$ 846,167 $ 18,363
Today, at 5 AM $ 0.0348
+0.58%
$ 851,556 $ 18,572
Today, at 4 AM $ 0.0345
+0.64%
$ 846,412 $ 18,552
Today, at 3 AM $ 0.0345
+0.23%
$ 844,452 $ 18,804
Today, at 2 AM $ 0.0345
-1.20%
$ 843,962 $ 19,147
Today, at 1 AM $ 0.0346
-0.75%
$ 847,882 $ 19,394
Today, at 12 AM $ 0.0349
+0.40%
$ 854,006 $ 19,652
Yesterday, at 11 PM $ 0.0347
-0.89%
$ 848,862 $ 19,397
Yesterday, at 10 PM $ 0.0344
-0.72%
$ 842,492 $ 19,586
Yesterday, at 9 PM $ 0.0345
+0.64%
$ 846,167 $ 19,837
Yesterday, at 8 PM $ 0.0346
-0.37%
$ 847,147 $ 20,213
Yesterday, at 7 PM $ 0.0348
+0.99%
$ 853,271 $ 20,662
Yesterday, at 6 PM $ 0.0347
+0.20%
$ 850,331 $ 20,718
Yesterday, at 5 PM $ 0.0349
+1.78%
$ 855,966 $ 20,999
Yesterday, at 4 PM $ 0.0347
+0.93%
$ 849,351 $ 20,794
Yesterday, at 3 PM $ 0.0348
+0.40%
$ 853,271 $ 20,957
Yesterday, at 2 PM $ 0.0347
-0.52%
$ 850,821 $ 20,865
Yesterday, at 1 PM $ 0.0346
+0.90%
$ 848,617 $ 20,611
Yesterday, at 12 PM $ 0.0346
-0.43%
$ 847,637 $ 20,452
Yesterday, at 11 AM $ 0.0349
+1.37%
$ 854,986 $ 20,464
Yesterday, at 10 AM $ 0.0344
-1.29%
$ 842,737 $ 19,985
Yesterday, at 9 AM $ 0.0349
+0.29%
$ 855,721 $ 19,908
Yesterday, at 8 AM $ 0.0348
-0.29%
$ 852,291 $ 19,820
Yesterday, at 7 AM $ 0.0347
-0.29%
$ 849,596 $ 19,728
Yesterday, at 6 AM $ 0.0345
-0.20%
$ 844,207 $ 19,467
Yesterday, at 5 AM $ 0.0345
+0.15%
$ 844,452 $ 19,600
Yesterday, at 4 AM $ 0.0343
-0.52%
$ 840,777 $ 19,420
Yesterday, at 3 AM $ 0.0346
-0.75%
$ 847,147 $ 19,437
Yesterday, at 2 AM $ 0.0344
-0.52%
$ 842,492 $ 18,997
Yesterday, at 1 AM $ 0.0347
+0.61%
$ 849,351 $ 19,164
Yesterday, at 12 AM $ 0.0345
-0.75%
$ 844,207 $ 18,918
Jul 20, 11 PM $ 0.0347
+0.52%
$ 851,066 $ 19,182
Jul 20, 10 PM $ 0.0347
+0.41%
$ 849,841 $ 18,750
Jul 20, 9 PM $ 0.0346
+0.03%
$ 848,372 $ 18,722
Jul 20, 8 PM $ 0.0346
+0.20%
$ 848,127 $ 18,219
Jul 20, 7 PM $ 0.0347
+0.03%
$ 850,086 $ 17,877
Jul 20, 6 PM $ 0.0344
-1.04%
$ 843,227 $ 17,311
Jul 20, 5 PM $ 0.035
+1.78%
$ 856,211 $ 17,136
Jul 20, 4 PM $ 0.0346
+0.70%
$ 847,147 $ 16,725
Jul 20, 3 PM $ 0.0346
-0.14%
$ 847,882 $ 16,468
Jul 20, 2 PM $ 0.0345
-1.26%
$ 845,432 $ 16,387
Jul 20, 1 PM $ 0.0346
-0.66%
$ 848,372 $ 16,285
Jul 20, 12 PM $ 0.0347
+0.38%
$ 851,066 $ 16,234
Download