Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0298
-10.64%
$730,290 $362,959
Jul 2026 $0.0334
-3.58%
$817,259 $309,523
Jun 2026 $0.0345
-47.12%
$844,207 $132,406
May 2026 $0.0659
-20.04%
$1.61 million $203,380
Apr 2026 $0.0817
-0.22%
$2.02 million $962,726
Mar 2026 $0.0826
-5.95%
$2.01 million $1.51 million
Feb 2026 $0.0869
+77.69%
$2.11 million $803,036
Jan 2026 $0.0519
-13.31%
$1.18 million $804,154
Dec 2025 $0.06
+20.48%
$1.45 million $464,812
Nov 2025 $0.149
-1.44%
$-- $14,452
Oct 2025 $0.16
+136.51%
$-- $46,405
Sep 2025 $0.066
+221.89%
$-- $29,253
Aug 2025 $0.02
-4.95%
$-- $17,474
Jul 2025 $0.0262
-7.26%
$-- $3,834
Jun 2025 $0.0235
-25.73%
$-- $6,167
May 2025 $0.0316
+50.74%
$-- $22,614
Apr 2025 $0.02
+17.72%
$-- $22,032
Mar 2025 $0.017
+67.80%
$-- $12,118
Feb 2025 $0.0101
-65.01%
$-- $8,241
Jan 2025 $0.0297
+136.49%
$-- $13,517
Dec 2024 $0.0124
+33.19%
$-- $4,770
Nov 2024 $0.00933
+34.00%
$-- $7,457
Oct 2024 $0.00371
-63.62%
$-- $2,845
Sep 2024 $0.0102
-13.21%
$-- $2,407
Aug 2024 $0.0118
-6.49%
$-- $3,106
Jul 2024 $0.0126
-23.86%
$-- $2,365
Jun 2024 $0.0166
-14.09%
$-- $3,476
May 2024 $0.0193
+4.17%
$-- $3,976
Apr 2024 $0.0185
-30.90%
$-- $4,044
Mar 2024 $0.0268
-6.63%
$-- $8,221
Feb 2024 $0.0287
+13.39%
$-- $7,670
Jan 2024 $0.0253
-17.39%
$-- $7,308
Dec 2023 $0.0306
-28.60%
$-- $45,825
Nov 2023 $0.0427
+104.16%
$-- $22,997
Oct 2023 $0.0209
-34.12%
$-- $13,137
Sep 2023 $0.0317
+148.02%
$-- $8,794
Aug 2023 $0.0127
-64.28%
$-- $91,300
Jul 2023 $0.0361
+86.47%
$-- $5.85 million
Jun 2023 $0.0194
-60.68%
$-- $20,675
May 2023 $0.0493
+61.28%
$-- $89,488
Apr 2023 $0.0305
-73.81%
$-- $87,088
Mar 2023 $0.129
-41.63%
$-- $1.66 million
Feb 2023 $0.225
+77.44%
$-- $710,225
Jan 2023 $0.127
+471.99%
$-- $23,892
Dec 2022 $0.0123
+266.49%
$-- $4,645
Nov 2022 $0.00335
-66.10%
$-- $2,916
Oct 2022 $0.00948
-5.90%
$-- $2,082
Sep 2022 $0.00836
-24.48%
$-- $2,477
Aug 2022 $0.0111
-36.65%
$-- $4,943
Jul 2022 $0.0175
-50.45%
$-- $4,190
Download