Tsunami Token Historical Data

TSN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 50,168.15
+0.32%
$ -- $ 1.55 million
Feb 27, 2024 $ 50,044.62
-0.36%
$ 45.04 billion $ 1.55 million
Feb 26, 2024 $ 44,546.19
-1.17%
$ 40.09 billion $ 36.64 million
Feb 25, 2024 $ 45,070.22
-1.16%
$ 40.56 billion $ 37.07 million
Feb 24, 2024 $ 45,619.91
+0.44%
$ 41.06 billion $ 5.23 million
Feb 23, 2024 $ 45,431.72
+6.15%
$ 40.89 billion $ 34.74 million
Feb 22, 2024 $ 36,224.99
+0.91%
$ -- $ 2.36 million
Feb 21, 2024 $ 35,900.95
-0.23%
$ 32.31 billion $ 2.34 million
Feb 11, 2024 $ 38,809.48
+0.10%
$ -- $ 49,909
Feb 10, 2024 $ 38,756.07
+1.25%
$ 34.88 billion $ 49,840
Feb 9, 2024 $ 38,198.47
-0.03%
$ 34.38 billion $ 6.69 million
Jan 21, 2024 $ 15,533.3
-0.40%
$ -- $ 22,180
Jan 20, 2024 $ 15,358.24
+2.96%
$ 13.82 billion $ 21,930
Jan 19, 2024 $ 14,916.41
+0.50%
$ 13.42 billion $ 506,689
Jan 16, 2024 $ 12,482.05
-1.48%
$ -- $ 10.99 million
Jan 15, 2024 $ 13,088.63
-4.23%
$ 11.78 billion $ 11.53 million
Jan 12, 2024 $ 23,467.21
-0.45%
$ 21.12 billion $ 15.1 million
Jan 11, 2024 $ 23,492.07
-0.53%
$ 21.14 billion $ 15.12 million
Jan 8, 2024 $ 21,784.93
+3.78%
$ -- $ 1.3 million
Jan 3, 2024 $ 17,325.18
+0.58%
$ -- $ 3.8 million
Jan 2, 2024 $ 17,229.38
+1.90%
$ 15.51 billion $ 3.96 million
Dec 29, 2023 $ 20,803.16
+0.00%
$ 18.72 billion $ 721,798
Dec 18, 2023 $ 17,594.53
-4.38%
$ -- $ 622,044
Dec 17, 2023 $ 18,208.63
+3.82%
$ 16.39 billion $ 643,756
Dec 9, 2023 $ 21,202.47
-0.67%
$ 19.08 billion $ 216,746
Nov 29, 2023 $ 0.423
-0.18%
$ -- $ 11
Nov 28, 2023 $ 0.424
-100.00%
$ 381,791 $ 11
Nov 27, 2023 $ 18,810.52
-0.57%
$ 16.93 billion $ 5.94 million
Nov 20, 2023 $ 0.0022
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.0022
+1.70%
$ 1,984 $ 0
Nov 13, 2023 $ 18,348.01
+0.01%
$ -- $ 7,747
Nov 12, 2023 $ 18,364.12
+1.87%
$ 16.53 billion $ 7,753
Nov 1, 2023 $ 15,606.54
-2.30%
$ 14.05 billion $ 185,037
Oct 31, 2023 $ 14,685.02
-3.85%
$ 13.22 billion $ 174,111
Oct 28, 2023 $ 13,931.29
+2.01%
$ 12.54 billion $ 1.09 million
Oct 27, 2023 $ 13,032.59
+0.00%
$ 11.73 billion $ 1.02 million
Oct 26, 2023 $ 11,132.47
+3,165.97%
$ -- $ 78,147
Oct 25, 2023 $ 341.94
+7.84%
$ 307.75 million $ 7,779
Oct 24, 2023 $ 315.61
+4.95%
$ 284.05 million $ 152,850
Oct 23, 2023 $ 306.47
+3.59%
$ 275.82 million $ 682
Oct 22, 2023 $ 295.77
-0.84%
$ 266.19 million $ 117,643
Oct 21, 2023 $ 298.63
+0.14%
$ 268.77 million $ 69,930
Oct 20, 2023 $ 302.02
+10.08%
$ 271.82 million $ 40,240
Oct 19, 2023 $ 271.17
+10.73%
$ 244.05 million $ 498,193
Oct 18, 2023 $ 245.66
-16.13%
$ 221.09 million $ 201,734
Oct 17, 2023 $ 297.6
-11.57%
$ 267.84 million $ 171,623
Oct 16, 2023 $ 337.14
+0.03%
$ 303.43 million $ 8,974
Oct 15, 2023 $ 336.72
+1.40%
$ 303.05 million $ 4,029
Oct 14, 2023 $ 332.26
-0.15%
$ 299.03 million $ 88,724
Oct 13, 2023 $ 332.92
+4.87%
$ 299.63 million $ 138,822