Tsunami Token Historical Data

TSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 59.19
-0.86%
$ 53.27 million $ 1,173
Aug 21, 2023 $ 59.58
+0.44%
$ 53.62 million $ 402
Aug 20, 2023 $ 59.32
+3.30%
$ 53.38 million $ 493
Aug 19, 2023 $ 57.43
+1.13%
$ 51.69 million $ 4,928
Aug 18, 2023 $ 56.8
+2.70%
$ 51.12 million $ 21,600
Aug 17, 2023 $ 55.33
-2.32%
$ 49.8 million $ 2,834
Aug 16, 2023 $ 56.6
+1.02%
$ 50.94 million $ 1,994
Aug 15, 2023 $ 56.03
-0.96%
$ 50.43 million $ 532
Aug 14, 2023 $ 56.57
+10.04%
$ 50.91 million $ 4,250
Aug 13, 2023 $ 51.39
-3.26%
$ 46.25 million $ 2,424
Aug 12, 2023 $ 53.12
-2.55%
$ 47.81 million $ 6,354
Aug 11, 2023 $ 45.83
+3.11%
$ -- $ 2,588
Aug 10, 2023 $ 44.11
-5.76%
$ 39.7 million $ 2,491
Aug 9, 2023 $ 46.8
-5.56%
$ 42.12 million $ 10,107
Aug 8, 2023 $ 49.58
+587.12%
$ 44.62 million $ 481
Aug 7, 2023 $ 7.12
+6.39%
$ 6.41 million $ 107
Aug 6, 2023 $ 6.69
-1.46%
$ 6.02 million $ 485
Aug 5, 2023 $ 6.79
+20.75%
$ 6.11 million $ 4,071
Aug 4, 2023 $ 5.61
-0.19%
$ 5.05 million $ 37
Aug 3, 2023 $ 5.6
+6.42%
$ 5.04 million $ 8,011
Aug 2, 2023 $ 5.27
-0.19%
$ 4.74 million $ 75
Aug 1, 2023 $ 5.31
+3.13%
$ 4.78 million $ 69
Jul 31, 2023 $ 5.15
+6.72%
$ 4.64 million $ 1,100
Jul 30, 2023 $ 4.83
-15.45%
$ 4.35 million $ 2,127
Jul 29, 2023 $ 5.7
-9.46%
$ 5.13 million $ 5,660
Jul 28, 2023 $ 6.29
-6.73%
$ 5.66 million $ 1,207
Jul 27, 2023 $ 6.87
+0.60%
$ 6.19 million $ 794
Jul 26, 2023 $ 6.84
+0.88%
$ 6.15 million $ 3,637
Jul 25, 2023 $ 6.78
-6.19%
$ 6.1 million $ 1,908
Jul 24, 2023 $ 7.22
-1.22%
$ 6.5 million $ 212
Jul 23, 2023 $ 7.31
+0.80%
$ 6.58 million $ 39
Jul 22, 2023 $ 7.36
+0.37%
$ 6.62 million $ 150
Jul 21, 2023 $ 7.33
+5.68%
$ 6.6 million $ 432
Jul 20, 2023 $ 6.93
-0.89%
$ 6.24 million $ 43
Jul 19, 2023 $ 6.99
+0.87%
$ 6.29 million $ 59
Jul 18, 2023 $ 6.93
+0.29%
$ 6.24 million $ 172
Jul 17, 2023 $ 6.92
+14.49%
$ 6.22 million $ 1,452
Jul 16, 2023 $ 6.04
+14,981.39%
$ 5.44 million $ 491
Jul 15, 2023 $ 0.04
-99.36%
$ 36,037 $ 1
Jul 14, 2023 $ 6.29
+1.83%
$ 5.66 million $ 111
Jul 13, 2023 $ 6.14
-2.08%
$ 5.53 million $ 173
Jul 12, 2023 $ 6.27
+0.36%
$ 5.64 million $ 42
Jul 11, 2023 $ 6.22
-1.97%
$ 5.59 million $ 226
Jul 10, 2023 $ 6.34
+0.41%
$ 5.71 million $ 1,468
Jul 9, 2023 $ 6.32
-0.66%
$ 5.69 million $ 16
Jul 8, 2023 $ 6.36
-0.44%
$ 5.72 million $ 576
Jul 7, 2023 $ 6.39
-1.50%
$ 5.75 million $ 544
Jul 6, 2023 $ 6.49
+1.00%
$ 5.84 million $ 322
Jul 5, 2023 $ 6.43
+4.69%
$ 5.79 million $ 150
Jul 4, 2023 $ 6.14
-0.25%
$ 5.53 million $ 164