Tsunami Token Historical Data

TSN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 6.16
+3.59%
$ 5.54 million $ 82
Jul 2, 2023 $ 5.94
+0.08%
$ 5.35 million $ 2,345
Jul 1, 2023 $ 5.94
+8.39%
$ 5.35 million $ 5,353
Jun 30, 2023 $ 5.48
-1.27%
$ 4.93 million $ 1,346
Jun 29, 2023 $ 5.55
-2.65%
$ 5 million $ 6,845
Jun 28, 2023 $ 5.7
+18.68%
$ 5.13 million $ 4,397
Jun 27, 2023 $ 4.8
+5.13%
$ 4.32 million $ 45
Jun 26, 2023 $ 4.57
-2.56%
$ 4.11 million $ 116
Jun 25, 2023 $ 4.69
+9.75%
$ 4.22 million $ 2,189
Jun 24, 2023 $ 4.29
+8.96%
$ 3.86 million $ 1,233
Jun 23, 2023 $ 3.94
-9.89%
$ 3.55 million $ 7,456
Jun 22, 2023 $ 4.37
+18.85%
$ 3.93 million $ 19,603
Jun 21, 2023 $ 3.67
+2.67%
$ 3.31 million $ 317
Jun 20, 2023 $ 3.58
+7.13%
$ 3.22 million $ 41
Jun 19, 2023 $ 3.34
-14.01%
$ 3.01 million $ 137
Jun 18, 2023 $ 3.88
-3.95%
$ 3.5 million $ 3,298
Jun 17, 2023 $ 4.04
+10.55%
$ 3.64 million $ 450
Jun 16, 2023 $ 3.66
+4.00%
$ 3.29 million $ 1,084
Jun 15, 2023 $ 3.52
-0.83%
$ 3.17 million $ 2,042
Jun 14, 2023 $ 3.55
+6.25%
$ 3.19 million $ 210
Jun 13, 2023 $ 3.34
+2.79%
$ 3 million $ 123
Jun 12, 2023 $ 3.25
-1.47%
$ 2.92 million $ 125
Jun 11, 2023 $ 3.3
+2.12%
$ 2.97 million $ 1,524
Jun 10, 2023 $ 3.23
+3.69%
$ 2.9 million $ 1,662
Jun 9, 2023 $ 3.13
-4.38%
$ 2.82 million $ 332
Jun 8, 2023 $ 3.2
-13.73%
$ 2.88 million $ 7,564
Jun 7, 2023 $ 3.71
+26.70%
$ 3.34 million $ 4,588
Jun 6, 2023 $ 2.93
+39.69%
$ 2.64 million $ 70
Jun 5, 2023 $ 2.1
-3.53%
$ 1.89 million $ 18
Jun 4, 2023 $ 2.18
+7.91%
$ 1.96 million $ 117
Jun 3, 2023 $ 2.15
-12.74%
$ 1.93 million $ 276
Jun 2, 2023 $ 2.46
+5.80%
$ 2.21 million $ 478
Jun 1, 2023 $ 2.32
-1.54%
$ 2.09 million $ 10
May 31, 2023 $ 2.36
-4.71%
$ 2.12 million $ 601
May 30, 2023 $ 2.47
+0.49%
$ 2.22 million $ 88
May 29, 2023 $ 2.46
+7.82%
$ 2.21 million $ 377
May 28, 2023 $ 2.28
-9.21%
$ 2.05 million $ 2,435
May 27, 2023 $ 2.51
-43.77%
$ 2.26 million $ 32
May 26, 2023 $ 4.47
+10.64%
$ 4.02 million $ 1,238
May 25, 2023 $ 4.03
-0.57%
$ 3.63 million $ 3,547
May 24, 2023 $ 4.05
-7.66%
$ 3.65 million $ 342
May 23, 2023 $ 4.38
+6.07%
$ 3.95 million $ 1,351
May 22, 2023 $ 4.14
-4.94%
$ 3.72 million $ 150
May 21, 2023 $ 4.35
-10.25%
$ 3.92 million $ 369
May 20, 2023 $ 4.85
+13.68%
$ 4.36 million $ 99
May 19, 2023 $ 4.25
-5.53%
$ 3.83 million $ 971
May 18, 2023 $ 4.5
+8.18%
$ 4.05 million $ 112
May 17, 2023 $ 4.16
-3.93%
$ 3.74 million $ 2,970
May 16, 2023 $ 4.33
-6.92%
$ 3.9 million $ 841
May 15, 2023 $ 4.65
+26.73%
$ 4.19 million $ 212