Tsunami Token Historical Data

TSN Page 7
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.69
+1.94%
$ 620,607 $ 308
Mar 24, 2023 $ 0.677
-22.63%
$ 609,158 $ 2,057
Mar 23, 2023 $ 0.874
+135.16%
$ 786,992 $ 732
Mar 22, 2023 $ 0.372
-6.99%
$ 335,154 $ 6
Mar 21, 2023 $ 0.4
-8.22%
$ 359,849 $ 37
Mar 20, 2023 $ 0.441
-0.87%
$ 397,037 $ 40
Mar 19, 2023 $ 0.447
-5.35%
$ 402,600 $ 33
Mar 18, 2023 $ 0.473
-8.44%
$ 426,115 $ 280
Mar 17, 2023 $ 0.517
-3.59%
$ 465,633 $ 28
Mar 16, 2023 $ 0.529
-4.18%
$ 475,760 $ 23
Mar 15, 2023 $ 0.554
-17.11%
$ 498,266 $ 32
Mar 14, 2023 $ 0.664
-4.29%
$ 597,949 $ 40
Mar 13, 2023 $ 0.695
-3.74%
$ 625,118 $ 85
Mar 12, 2023 $ 0.724
+16.54%
$ 651,708 $ 651
Mar 11, 2023 $ 0.615
-1.23%
$ 553,108 $ 28
Mar 10, 2023 $ 0.62
-93.78%
$ 558,126 $ 197
Mar 9, 2023 $ 9.97
+1,389.19%
$ 8.97 million $ 267
Mar 8, 2023 $ 0.67
-16.32%
$ 602,877 $ 3,268
Mar 7, 2023 $ 0.799
-5.58%
$ 718,714 $ 295
Mar 6, 2023 $ 0.844
-6.10%
$ 759,192 $ 271
Mar 5, 2023 $ 0.899
-0.28%
$ 808,720 $ 57
Mar 4, 2023 $ 0.9
+2.19%
$ 809,744 $ 129
Mar 3, 2023 $ 0.881
-15.68%
$ 792,912 $ 835
Mar 2, 2023 $ 1.04
-24.04%
$ 934,314 $ 248
Mar 1, 2023 $ 1.33
+41.18%
$ 1.2 million $ 461
Feb 28, 2023 $ 0.949
+0.41%
$ 853,692 $ 32
Feb 27, 2023 $ 0.945
-1.42%
$ 850,102 $ 57
Feb 26, 2023 $ 0.958
-1.28%
$ 861,968 $ 61
Feb 25, 2023 $ 0.967
+0.07%
$ 870,722 $ 571
Feb 24, 2023 $ 0.968
+22.36%
$ 871,067 $ 592
Feb 23, 2023 $ 0.81
-0.35%
$ 729,172 $ 68
Feb 22, 2023 $ 0.813
-11.06%
$ 731,350 $ 199
Feb 21, 2023 $ 0.915
-1.61%
$ 823,428 $ 40
Feb 20, 2023 $ 0.939
-11.10%
$ 845,008 $ 1,586
Feb 19, 2023 $ 1.06
+20.14%
$ 954,351 $ 2,712
Feb 18, 2023 $ 0.883
-2.43%
$ 794,405 $ 38
Feb 17, 2023 $ 0.919
-1.11%
$ 827,137 $ 25
Feb 16, 2023 $ 0.931
+2.57%
$ 838,184 $ 6
Feb 15, 2023 $ 0.909
+0.88%
$ 817,996 $ 24
Feb 14, 2023 $ 0.903
+4.87%
$ 813,136 $ 6
Feb 13, 2023 $ 0.862
-3.17%
$ 775,774 $ 174
Feb 12, 2023 $ 0.889
-3.48%
$ 800,219 $ 261
Feb 11, 2023 $ 0.925
+6.98%
$ 832,596 $ 150
Feb 10, 2023 $ 0.865
-2.53%
$ 778,715 $ 141
Feb 9, 2023 $ 0.876
-11.64%
$ 788,554 $ 168
Feb 8, 2023 $ 0.988
-21.94%
$ 888,948 $ 7,015
Feb 7, 2023 $ 1.28
+16.46%
$ 1.15 million $ 1,024
Feb 6, 2023 $ 1.1
-2.53%
$ 987,951 $ 0
Feb 5, 2023 $ 1.11
-5.83%
$ 1 million $ 41
Feb 4, 2023 $ 1.18
-0.10%
$ 1.06 million $ 271