Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsunami Token Historical Data

TSN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $3.67
-1.65%
$3.31 million $1,030
May 13, 2023 $3.73
+0.09%
$3.36 million $7
May 12, 2023 $3.73
+8.95%
$3.36 million $3,493
May 11, 2023 $3.54
-18.16%
$3.18 million $4,918
May 10, 2023 $4.32
+0.44%
$3.89 million $582
May 9, 2023 $4.3
+5.79%
$3.87 million $966
May 8, 2023 $4.03
-2.31%
$3.63 million $5,613
May 7, 2023 $4.14
-1.68%
$3.72 million $1,473
May 6, 2023 $4.2
+0.58%
$3.78 million $9,052
May 5, 2023 $4.19
+16.41%
$3.77 million $656
May 4, 2023 $3.59
+15.84%
$3.23 million $1,171
May 3, 2023 $3.12
+4.84%
$2.8 million $27
May 2, 2023 $2.97
+19.05%
$2.67 million $1,341
May 1, 2023 $2.49
-3.52%
$2.24 million $828
Apr 30, 2023 $2.58
+5.44%
$2.32 million $14
Apr 29, 2023 $2.45
+2.36%
$2.21 million $176
Apr 28, 2023 $2.38
-34.72%
$2.15 million $3,311
Apr 27, 2023 $3.69
-1.32%
$3.32 million $312
Apr 26, 2023 $3.75
+61.65%
$3.37 million $6,249
Apr 25, 2023 $2.31
+48.91%
$2.08 million $3,745
Apr 24, 2023 $1.55
-29.25%
$1.39 million $542
Apr 23, 2023 $2.19
+20.97%
$1.97 million $1,158
Apr 22, 2023 $1.77
-1.19%
$1.6 million $3,297
Apr 21, 2023 $1.8
-7.71%
$1.62 million $48
Apr 20, 2023 $1.94
-2.48%
$1.75 million $164
Apr 19, 2023 $2
+35.53%
$1.8 million $19
Apr 18, 2023 $1.48
-29.84%
$1.33 million $2,831
Apr 17, 2023 $2.11
+97.08%
$1.9 million $15,567
Apr 16, 2023 $1.06
+15.58%
$951,239 $503
Apr 15, 2023 $0.916
-3.22%
$824,072 $17
Apr 14, 2023 $0.945
-20.50%
$850,404 $310
Apr 13, 2023 $1.19
-8.31%
$1.07 million $692
Apr 12, 2023 $1.29
-20.92%
$1.16 million $1,330
Apr 11, 2023 $1.66
+2.89%
$1.5 million $144
Apr 10, 2023 $1.61
+21.09%
$1.45 million $479
Apr 9, 2023 $1.33
+64.46%
$1.19 million $4
Apr 8, 2023 $0.806
+193.16%
$725,010 $6,345
Apr 7, 2023 $0.275
-6.01%
$247,682 $46
Apr 6, 2023 $0.292
-26.53%
$263,242 $298
Apr 5, 2023 $0.396
-2.24%
$356,795 $44
Apr 4, 2023 $0.406
+2.41%
$365,392 $7
Apr 3, 2023 $0.395
-15.32%
$355,173 $145
Apr 2, 2023 $0.466
-2.55%
$419,607 $450
Apr 1, 2023 $0.479
-4.66%
$431,003 $342
Mar 31, 2023 $0.502
-8.53%
$452,175 $1,130
Mar 30, 2023 $0.549
+5.04%
$494,115 $18
Mar 29, 2023 $0.523
+6.50%
$470,468 $4
Mar 28, 2023 $0.485
+2.90%
$436,836 $70
Mar 27, 2023 $0.472
-13.49%
$425,003 $27
Mar 26, 2023 $0.541
-21.55%
$487,335 $702