Tsunami Token Historical Data

TSN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 3.67
-1.65%
$ 3.31 million $ 1,030
May 13, 2023 $ 3.73
+0.09%
$ 3.36 million $ 7
May 12, 2023 $ 3.73
+8.95%
$ 3.36 million $ 3,493
May 11, 2023 $ 3.54
-18.16%
$ 3.18 million $ 4,918
May 10, 2023 $ 4.32
+0.44%
$ 3.89 million $ 582
May 9, 2023 $ 4.3
+5.79%
$ 3.87 million $ 966
May 8, 2023 $ 4.03
-2.31%
$ 3.63 million $ 5,613
May 7, 2023 $ 4.14
-1.68%
$ 3.72 million $ 1,473
May 6, 2023 $ 4.2
+0.58%
$ 3.78 million $ 9,052
May 5, 2023 $ 4.19
+16.41%
$ 3.77 million $ 656
May 4, 2023 $ 3.59
+15.84%
$ 3.23 million $ 1,171
May 3, 2023 $ 3.12
+4.84%
$ 2.8 million $ 27
May 2, 2023 $ 2.97
+19.05%
$ 2.67 million $ 1,341
May 1, 2023 $ 2.49
-3.52%
$ 2.24 million $ 828
Apr 30, 2023 $ 2.58
+5.44%
$ 2.32 million $ 14
Apr 29, 2023 $ 2.45
+2.36%
$ 2.21 million $ 176
Apr 28, 2023 $ 2.38
-34.72%
$ 2.15 million $ 3,311
Apr 27, 2023 $ 3.69
-1.32%
$ 3.32 million $ 312
Apr 26, 2023 $ 3.75
+61.65%
$ 3.37 million $ 6,249
Apr 25, 2023 $ 2.31
+48.91%
$ 2.08 million $ 3,745
Apr 24, 2023 $ 1.55
-29.25%
$ 1.39 million $ 542
Apr 23, 2023 $ 2.19
+20.97%
$ 1.97 million $ 1,158
Apr 22, 2023 $ 1.77
-1.19%
$ 1.6 million $ 3,297
Apr 21, 2023 $ 1.8
-7.71%
$ 1.62 million $ 48
Apr 20, 2023 $ 1.94
-2.48%
$ 1.75 million $ 164
Apr 19, 2023 $ 2
+35.53%
$ 1.8 million $ 19
Apr 18, 2023 $ 1.48
-29.84%
$ 1.33 million $ 2,831
Apr 17, 2023 $ 2.11
+97.08%
$ 1.9 million $ 15,567
Apr 16, 2023 $ 1.06
+15.58%
$ 951,239 $ 503
Apr 15, 2023 $ 0.916
-3.22%
$ 824,072 $ 17
Apr 14, 2023 $ 0.945
-20.50%
$ 850,404 $ 310
Apr 13, 2023 $ 1.19
-8.31%
$ 1.07 million $ 692
Apr 12, 2023 $ 1.29
-20.92%
$ 1.16 million $ 1,330
Apr 11, 2023 $ 1.66
+2.89%
$ 1.5 million $ 144
Apr 10, 2023 $ 1.61
+21.09%
$ 1.45 million $ 479
Apr 9, 2023 $ 1.33
+64.46%
$ 1.19 million $ 4
Apr 8, 2023 $ 0.806
+193.16%
$ 725,010 $ 6,345
Apr 7, 2023 $ 0.275
-6.01%
$ 247,682 $ 46
Apr 6, 2023 $ 0.292
-26.53%
$ 263,242 $ 298
Apr 5, 2023 $ 0.396
-2.24%
$ 356,795 $ 44
Apr 4, 2023 $ 0.406
+2.41%
$ 365,392 $ 7
Apr 3, 2023 $ 0.395
-15.32%
$ 355,173 $ 145
Apr 2, 2023 $ 0.466
-2.55%
$ 419,607 $ 450
Apr 1, 2023 $ 0.479
-4.66%
$ 431,003 $ 342
Mar 31, 2023 $ 0.502
-8.53%
$ 452,175 $ 1,130
Mar 30, 2023 $ 0.549
+5.04%
$ 494,115 $ 18
Mar 29, 2023 $ 0.523
+6.50%
$ 470,468 $ 4
Mar 28, 2023 $ 0.485
+2.90%
$ 436,836 $ 70
Mar 27, 2023 $ 0.472
-13.49%
$ 425,003 $ 27
Mar 26, 2023 $ 0.541
-21.55%
$ 487,335 $ 702