Bitcoin E-wallet Historical Data

BITWALLET Page 10
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000145
+0.00%
$ 0 $ 2
Apr 9, 2024 $ 0.000145
-14.59%
$ 0 $ 4
Apr 8, 2024 $ 0.00017
+1.67%
$ 0 $ 4
Apr 7, 2024 $ 0.000167
-8.33%
$ 0 $ 19
Apr 6, 2024 $ 0.000182
-3.95%
$ 0 $ 2
Apr 5, 2024 $ 0.00019
+0.00%
$ 0 $ 2
Apr 4, 2024 $ 0.00019
+36.72%
$ 0 $ 0
Apr 3, 2024 $ 0.000195
+0.00%
$ 0 $ 0
Apr 2, 2024 $ 0.000195
+45.56%
$ 0 $ 0
Apr 1, 2024 $ 0.000134
-31.30%
$ 0 $ 0
Mar 31, 2024 $ 0.000195
-2.01%
$ 0 $ 1
Mar 30, 2024 $ 0.000199
+59.12%
$ 0 $ 9
Mar 29, 2024 $ 0.00027
+169.80%
$ 0 $ 151
Mar 28, 2024 $ 0.0001
-39.36%
$ 0 $ 11
Mar 27, 2024 $ 0.000165
-2.94%
$ 0 $ 14
Mar 26, 2024 $ 0.00017
+21.27%
$ 0 $ 15
Mar 25, 2024 $ 0.00016
+0.00%
$ 0 $ 0
Mar 24, 2024 $ 0.00016
+0.25%
$ 0 $ 2
Mar 23, 2024 $ 0.00016
-6.06%
$ 0 $ 6
Mar 22, 2024 $ 0.00017
-1.16%
$ 0 $ 1
Mar 21, 2024 $ 0.000172
-4.45%
$ 0 $ 3
Mar 20, 2024 $ 0.00018
-6.50%
$ 0 $ 5
Mar 19, 2024 $ 0.00019
-4.95%
$ 0 $ 58
Mar 18, 2024 $ 0.0002
+24.94%
$ 0 $ 0
Mar 17, 2024 $ 0.00016
-20.00%
$ 0 $ 4
Mar 16, 2024 $ 0.0002
-4.72%
$ 0 $ 2
Mar 15, 2024 $ 0.00021
+16.61%
$ 0 $ 6
Mar 14, 2024 $ 0.00018
+0.00%
$ 0 $ 0
Mar 13, 2024 $ 0.0002
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.0002
+0.00%
$ 0 $ 0
Mar 11, 2024 $ 0.0002
-9.87%
$ 0 $ 10
Mar 10, 2024 $ 0.000222
+0.00%
$ 0 $ 11
Mar 9, 2024 $ 0.000222
+0.23%
$ 0 $ 1
Mar 8, 2024 $ 0.000221
+8.53%
$ 0 $ 1
Mar 7, 2024 $ 0.000204
-0.49%
$ 0 $ 107
Mar 6, 2024 $ 0.000205
+68.45%
$ 0 $ 278
Mar 5, 2024 $ 0.000113
+105.27%
$ 0 $ 182
Mar 4, 2024 $ 0.0000987
-80.21%
$ 0 $ 450
Mar 3, 2024 $ 0.000499
-30.07%
$ 0 $ 226
Mar 2, 2024 $ 0.000713
+0.00%
$ 0 $ 13
Mar 1, 2024 $ 0.000713
+32.12%
$ 0 $ 147
Feb 29, 2024 $ 0.00054
+35.46%
$ 0 $ 5
Feb 28, 2024 $ 0.000398
+0.00%
$ 0 $ 6
Feb 27, 2024 $ 0.00054
+17.56%
$ 0 $ 87
Feb 26, 2024 $ 0.000419
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.000419
+0.00%
$ 0 $ 1
Feb 24, 2024 $ 0.000419
+4.80%
$ 0 $ 11
Feb 23, 2024 $ 0.000333
+0.69%
$ 0 $ 57
Feb 22, 2024 $ 0.000333
+0.00%
$ 0 $ 0
Feb 21, 2024 $ 0.000333
+64.20%
$ 0 $ 27