Bitcoin E-wallet Historical Data

BITWALLET Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000195
+0.00%
$ -- $ 0
May 22, 2024 $ 0.000195
+21.87%
$ -- $ 0
May 21, 2024 $ 0.00016
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0002
+25.00%
$ -- $ 0
May 16, 2024 $ 0.0002
+0.00%
$ -- $ 1
May 15, 2024 $ 0.0002
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 13, 2024 $ 0.0002
+27.39%
$ -- $ 0
May 12, 2024 $ 0.000157
-30.13%
$ -- $ 0
May 11, 2024 $ 0.000225
-0.04%
$ -- $ 0
May 10, 2024 $ 0.000225
+3.12%
$ -- $ 5
May 7, 2024 $ 0.000225
+0.00%
$ -- $ 0
May 6, 2024 $ 0.000225
+35.54%
$ -- $ 0
May 5, 2024 $ 0.0002
-12.97%
$ -- $ 18
May 4, 2024 $ 0.0002
-14.16%
$ -- $ 1
May 3, 2024 $ 0.000233
+37.06%
$ -- $ 0
May 2, 2024 $ 0.000255
-1.77%
$ -- $ 11
May 1, 2024 $ 0.00026
+65.61%
$ -- $ 0
Apr 30, 2024 $ 0.000157
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.000293
+0.00%
$ -- $ 10
Apr 26, 2024 $ 0.000293
-0.10%
$ -- $ 52
Apr 25, 2024 $ 0.000293
-0.58%
$ -- $ 0
Apr 24, 2024 $ 0.000295
-1.50%
$ -- $ 0.0001
Apr 23, 2024 $ 0.0003
+121.85%
$ -- $ 91
Apr 22, 2024 $ 0.000135
-24.92%
$ -- $ 1
Apr 21, 2024 $ 0.00018
+0.00%
$ -- $ 0.1
Apr 20, 2024 $ 0.00018
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.00018
+0.00%
$ -- $ 13
Apr 17, 2024 $ 0.00018
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.00018
+5.82%
$ -- $ 4
Apr 15, 2024 $ 0.00017
-5.50%
$ -- $ 0
Apr 14, 2024 $ 0.00018
-0.55%
$ -- $ 0
Apr 13, 2024 $ 0.000181
-0.60%
$ -- $ 15
Apr 12, 2024 $ 0.000182
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.000145
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.000145
-14.59%
$ -- $ 4
Apr 8, 2024 $ 0.00017
+1.67%
$ -- $ 4
Apr 7, 2024 $ 0.000167
-8.33%
$ -- $ 19
Apr 6, 2024 $ 0.000182
-3.95%
$ -- $ 2
Apr 5, 2024 $ 0.00019
+0.00%
$ -- $ 2
Apr 4, 2024 $ 0.00019
+36.72%
$ -- $ 0
Apr 3, 2024 $ 0.000195
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.000195
+45.56%
$ -- $ 0
Apr 1, 2024 $ 0.000134
-31.30%
$ -- $ 0
Mar 31, 2024 $ 0.000195
-2.01%
$ -- $ 1
Mar 30, 2024 $ 0.000199
+59.12%
$ -- $ 9
Mar 29, 2024 $ 0.00027
+169.80%
$ -- $ 151
Mar 28, 2024 $ 0.0001
-39.36%
$ -- $ 11
Mar 27, 2024 $ 0.000165
-2.94%
$ -- $ 14