Bitcoin E-wallet Historical Data

BITWALLET Page 9
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000147
-2.07%
$ 0 $ 0
Jun 12, 2024 $ 0.00015
+0.00%
$ 0 $ 1
Jun 11, 2024 $ 0.000147
+0.00%
$ -- $ 1
Jun 10, 2024 $ 0.000147
+0.00%
$ 0 $ 1
Jun 7, 2024 $ 0.000142
+0.00%
$ -- $ 14
Jun 6, 2024 $ 0.000142
+0.00%
$ 0 $ 14
Jun 2, 2024 $ 0.00014
+0.00%
$ 0 $ 0
Jun 1, 2024 $ 0.00014
-21.61%
$ 0 $ 0
May 31, 2024 $ 0.000179
+27.84%
$ 0 $ 0
May 30, 2024 $ 0.000215
-0.09%
$ 0 $ 3
May 29, 2024 $ 0.000139
+0.00%
$ -- $ 5
May 28, 2024 $ 0.000139
+0.00%
$ 0 $ 5
May 25, 2024 $ 0.000219
+0.00%
$ -- $ 24
May 24, 2024 $ 0.000219
+0.00%
$ 0 $ 24
May 23, 2024 $ 0.000195
+0.00%
$ -- $ 0
May 22, 2024 $ 0.000195
+21.87%
$ 0 $ 0
May 21, 2024 $ 0.00016
+0.00%
$ 0 $ 0
May 20, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0002
+25.00%
$ 0 $ 0
May 16, 2024 $ 0.0002
+0.00%
$ -- $ 1
May 15, 2024 $ 0.0002
+0.00%
$ 0 $ 1
May 14, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 13, 2024 $ 0.0002
+27.39%
$ 0 $ 0
May 12, 2024 $ 0.000157
-30.13%
$ 0 $ 0
May 11, 2024 $ 0.000225
-0.04%
$ 0 $ 0
May 10, 2024 $ 0.000225
+3.12%
$ 0 $ 5
May 7, 2024 $ 0.000225
+0.00%
$ 0 $ 0
May 6, 2024 $ 0.000225
+35.54%
$ 0 $ 0
May 5, 2024 $ 0.0002
-12.97%
$ 0 $ 18
May 4, 2024 $ 0.0002
-14.16%
$ 0 $ 1
May 3, 2024 $ 0.000233
+37.06%
$ 0 $ 0
May 2, 2024 $ 0.000255
-1.77%
$ 0 $ 11
May 1, 2024 $ 0.00026
+65.61%
$ 0 $ 0
Apr 30, 2024 $ 0.000157
+0.00%
$ 0 $ 1
Apr 27, 2024 $ 0.000293
+0.00%
$ -- $ 10
Apr 26, 2024 $ 0.000293
-0.10%
$ 0 $ 52
Apr 25, 2024 $ 0.000293
-0.58%
$ 0 $ 0
Apr 24, 2024 $ 0.000295
-1.50%
$ 0 $ 0.0001
Apr 23, 2024 $ 0.0003
+121.85%
$ 0 $ 91
Apr 22, 2024 $ 0.000135
-24.92%
$ 0 $ 1
Apr 21, 2024 $ 0.00018
+0.00%
$ 0 $ 0.1
Apr 20, 2024 $ 0.00018
+0.00%
$ 0 $ 1
Apr 19, 2024 $ 0.00018
+0.00%
$ 0 $ 13
Apr 17, 2024 $ 0.00018
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.00018
+5.82%
$ 0 $ 4
Apr 15, 2024 $ 0.00017
-5.50%
$ 0 $ 0
Apr 14, 2024 $ 0.00018
-0.55%
$ 0 $ 0
Apr 13, 2024 $ 0.000181
-0.60%
$ 0 $ 15
Apr 12, 2024 $ 0.000182
+0.00%
$ 0 $ 0
Apr 10, 2024 $ 0.000145
+0.00%
$ 0 $ 2