Bitcoin E-wallet Historical Data

BITWALLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000127
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000224
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000224
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000225
+0.00%
$ -- $ 0.00001
Mar 26, 2025 $ 0.000127
-41.72%
$ -- $ 0
Mar 25, 2025 $ 0.000218
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.000147
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.000147
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.000147
+0.00%
$ -- $ 15
Mar 19, 2025 $ 0.000147
+0.00%
$ -- $ 15
Mar 4, 2025 $ 0.000147
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000147
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00016
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.00016
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.00016
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00016
-8.57%
$ -- $ 3
Feb 20, 2025 $ 0.000175
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000175
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.000175
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.000247
+0.00%
$ -- $ 4
Feb 14, 2025 $ 0.000247
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.00018
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.00018
-1.64%
$ -- $ 2
Feb 3, 2025 $ 0.000188
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.000188
-32.33%
$ -- $ 0
Feb 1, 2025 $ 0.000188
+0.59%
$ -- $ 3
Jan 31, 2025 $ 0.00028
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.00028
+0.00%
$ -- $ 3
Jan 29, 2025 $ 0.00028
+0.00%
$ -- $ 0.1
Jan 28, 2025 $ 0.000187
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.000187
+3.77%
$ -- $ 7
Jan 26, 2025 $ 0.00018
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.00018
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00018
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000189
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.000189
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.000189
-0.42%
$ -- $ 3
Jan 20, 2025 $ 0.0003
-6.28%
$ -- $ 0.1
Jan 19, 2025 $ 0.00032
+79.98%
$ -- $ 2
Jan 18, 2025 $ 0.000178
-49.34%
$ -- $ 0
Jan 17, 2025 $ 0.000351
+100.46%
$ -- $ 4
Jan 16, 2025 $ 0.000175
-55.94%
$ -- $ 1
Jan 12, 2025 $ 0.000167
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.000167
+4.38%
$ -- $ 15
Jan 10, 2025 $ 0.00016
-60.00%
$ -- $ 24
Jan 9, 2025 $ 0.000267
+0.00%
$ -- $ 3
Jan 8, 2025 $ 0.000267
-4.81%
$ -- $ 4
Jan 7, 2025 $ 0.00028
-17.53%
$ -- $ 4
Jan 6, 2025 $ 0.00034
+0.00%
$ -- $ 3
Jan 3, 2025 $ 0.00034
+0.00%
$ -- $ 0