Bitcoin E-wallet Historical Data

BITWALLET Page 7
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0004
+77.94%
$ 0 $ 56
Nov 18, 2024 $ 0.00019
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.00019
-15.45%
$ 0 $ 1
Nov 16, 2024 $ 0.000225
+18.27%
$ 0 $ 58
Nov 15, 2024 $ 0.00019
+0.00%
$ 0 $ 10
Nov 14, 2024 $ 0.00019
+0.00%
$ 0 $ 0.01
Nov 13, 2024 $ 0.00019
+0.00%
$ 0 $ 0
Nov 12, 2024 $ 0.00019
+0.00%
$ 0 $ 0
Nov 11, 2024 $ 0.000134
+0.00%
$ -- $ 0.0001
Nov 10, 2024 $ 0.000134
-29.44%
$ 0 $ 0
Oct 23, 2024 $ 0.000124
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.000124
-19.86%
$ 0 $ 0
Oct 21, 2024 $ 0.000155
-15.29%
$ 0 $ 46
Oct 20, 2024 $ 0.000182
+17.89%
$ 0 $ 59
Oct 19, 2024 $ 0.000155
+0.00%
$ 0 $ 2
Oct 17, 2024 $ 0.000106
+0.00%
$ 0 $ 0
Oct 16, 2024 $ 0.000155
+0.00%
$ 0 $ 3
Oct 14, 2024 $ 0.000106
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.000106
-31.41%
$ 0 $ 0
Oct 12, 2024 $ 0.000154
+45.80%
$ 0 $ 0
Oct 7, 2024 $ 0.000154
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000154
+54.25%
$ 0 $ 3
Oct 4, 2024 $ 0.00015
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.00015
+0.00%
$ 0 $ 1
Oct 1, 2024 $ 0.00015
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.00015
+0.00%
$ 0 $ 0
Sep 29, 2024 $ 0.000097
-37.22%
$ 0 $ 0.1
Sep 28, 2024 $ 0.000154
+19.03%
$ 0 $ 6
Sep 27, 2024 $ 0.00013
+3.43%
$ 0 $ 1
Sep 26, 2024 $ 0.000125
+19.52%
$ 0 $ 42
Sep 25, 2024 $ 0.000105
-8.70%
$ 0 $ 67
Sep 24, 2024 $ 0.000115
+4.55%
$ 0 $ 0
Sep 23, 2024 $ 0.00011
+0.00%
$ 0 $ 0
Sep 21, 2024 $ 0.00011
+0.00%
$ -- $ 0
Sep 20, 2024 $ 0.00011
+67.43%
$ 0 $ 0
Sep 18, 2024 $ 0.00011
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.00011
+67.43%
$ 0 $ 0.0001
Sep 16, 2024 $ 0.0000657
-6.14%
$ 0 $ 0
Sep 15, 2024 $ 0.00007
+0.00%
$ 0 $ 0.0₅1
Sep 11, 2024 $ 0.000077
+0.00%
$ 0 $ 0.0001
Sep 10, 2024 $ 0.000077
+0.00%
$ 0 $ 0
Sep 9, 2024 $ 0.00013
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.00013
+0.31%
$ 0 $ 0
Sep 7, 2024 $ 0.00013
+0.00%
$ 0 $ 0
Sep 6, 2024 $ 0.00013
-0.38%
$ 0 $ 0
Sep 5, 2024 $ 0.00013
-3.70%
$ 0 $ 0.01
Sep 4, 2024 $ 0.000135
+0.00%
$ 0 $ 0.001
Sep 3, 2024 $ 0.000135
+226.88%
$ 0 $ 0
Sep 2, 2024 $ 0.0000413
+0.00%
$ 0 $ 11
Sep 1, 2024 $ 0.00017
+0.00%
$ -- $ 0.1