Bitcoin E-wallet Historical Data

BITWALLET Page 8
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00017
-0.12%
$ 0 $ 0.1
Aug 30, 2024 $ 0.00017
-0.12%
$ 0 $ 0
Aug 29, 2024 $ 0.00017
+0.00%
$ 0 $ 0
Aug 28, 2024 $ 0.00017
+28.71%
$ 0 $ 0
Aug 27, 2024 $ 0.00017
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.00017
+0.00%
$ 0 $ 0
Aug 25, 2024 $ 0.00017
+0.00%
$ 0 $ 0
Aug 24, 2024 $ 0.00017
+0.65%
$ 0 $ 0
Aug 23, 2024 $ 0.00017
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.00017
-0.18%
$ 0 $ 0
Aug 21, 2024 $ 0.00017
-0.23%
$ 0 $ 0
Aug 20, 2024 $ 0.00017
+0.00%
$ 0 $ 0
Aug 12, 2024 $ 0.000133
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.000133
+0.00%
$ 0 $ 3
Aug 6, 2024 $ 0.000134
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.000134
-23.86%
$ 0 $ 0
Aug 4, 2024 $ 0.000176
+0.00%
$ 0 $ 0
Aug 3, 2024 $ 0.000176
+0.00%
$ 0 $ 0
Aug 2, 2024 $ 0.000176
+0.00%
$ 0 $ 0
Aug 1, 2024 $ 0.000176
+0.00%
$ 0 $ 1
Jul 31, 2024 $ 0.000134
-2.12%
$ 0 $ 17
Jul 29, 2024 $ 0.000199
+0.00%
$ 0 $ 0.01
Jul 28, 2024 $ 0.000196
+0.00%
$ 0 $ 0
Jul 27, 2024 $ 0.000196
-1.46%
$ 0 $ 0.01
Jul 26, 2024 $ 0.000199
+48.36%
$ 0 $ 0
Jul 25, 2024 $ 0.000134
-1.47%
$ 0 $ 5
Jul 24, 2024 $ 0.00019
+0.00%
$ 0 $ 0
Jul 23, 2024 $ 0.000136
-28.38%
$ 0 $ 27
Jul 22, 2024 $ 0.000136
+0.00%
$ 0 $ 2
Jul 19, 2024 $ 0.000199
+0.00%
$ 0 $ 2
Jul 13, 2024 $ 0.0002
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0002
+0.00%
$ 0 $ 0
Jul 10, 2024 $ 0.000139
+0.00%
$ 0 $ 5
Jul 9, 2024 $ 0.000139
+0.00%
$ 0 $ 5
Jul 7, 2024 $ 0.000207
+0.00%
$ 0 $ 0.01
Jul 6, 2024 $ 0.000207
-0.77%
$ 0 $ 3
Jul 3, 2024 $ 0.000143
+0.00%
$ 0 $ 2
Jul 2, 2024 $ 0.00021
+46.75%
$ 0 $ 4
Jul 1, 2024 $ 0.000143
-31.86%
$ 0 $ 0
Jun 30, 2024 $ 0.000145
+0.00%
$ -- $ 20
Jun 29, 2024 $ 0.000145
-31.00%
$ 0 $ 20
Jun 28, 2024 $ 0.00021
+44.13%
$ 0 $ 2
Jun 27, 2024 $ 0.000146
+0.00%
$ 0 $ 3
Jun 26, 2024 $ 0.00021
+0.00%
$ 0 $ 0
Jun 25, 2024 $ 0.00021
+0.00%
$ 0 $ 0
Jun 19, 2024 $ 0.000147
+0.00%
$ -- $ 3
Jun 18, 2024 $ 0.000147
-32.37%
$ 0 $ 3
Jun 17, 2024 $ 0.000217
-0.78%
$ 0 $ 34
Jun 16, 2024 $ 0.000147
+0.00%
$ 0 $ 0
Jun 14, 2024 $ 0.000147
+0.00%
$ -- $ 0