Rebellious Historical Data

REBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00423
+40.24%
$ 1.38 million $ 196
Feb 4 $ 0.00302
+11.49%
$ 984,937 $ 435
Jan 28 $ 0.00271
-19.74%
$ 883,359 $ 363
Jan 21 $ 0.00381
-2.47%
$ 1.24 million $ 785
Jan 14 $ 0.0041
+14.02%
$ 1.34 million $ 612
Jan 7 $ 0.00359
-25.79%
$ 1.17 million $ 388
Dec 31 $ 0.00484
+1.28%
$ 1.58 million $ 1,304
Dec 24 $ 0.00478
-18.86%
$ 1.56 million $ 3,499
Dec 17 $ 0.00588
+38.85%
$ 1.92 million $ 2,425
Dec 10 $ 0.00424
-4.54%
$ 1.38 million $ 2,025
Dec 3 $ 0.00445
-16.91%
$ 1.45 million $ 1,587
Nov 26 $ 0.00533
+31.41%
$ 1.74 million $ 16,822
Nov 19 $ 0.00456
-42.20%
$ 1.49 million $ 33,138
Nov 12 $ 0.00872
-3.03%
$ 1.47 million $ 42,015
Nov 5 $ 0.00915
-0.22%
$ -- $ 45,118
Oct 29 $ 0.00949
-18.05%
$ -- $ 44,615
Oct 22 $ 0.0107
+9.35%
$ -- $ 45,386
Oct 15 $ 0.0087
-9.90%
$ -- $ 45,526
Oct 8 $ 0.00814
-18.47%
$ -- $ 45,209
Oct 1 $ 0.00937
-24.21%
$ -- $ 46,009
Sep 24 $ 0.011
+2.94%
$ -- $ 46,045
Sep 17 $ 0.0101
+6.90%
$ -- $ 45,403
Sep 10 $ 0.00929
-12.58%
$ -- $ 44,787
Sep 3 $ 0.0105
-36.55%
$ -- $ 48,379
Aug 27 $ 0.016
-17.41%
$ -- $ 48,526
Aug 20 $ 0.0194
-0.51%
$ -- $ 45,658
Aug 13 $ 0.0199
+0.86%
$ -- $ 44,494
Aug 6 $ 0.0189
-25.46%
$ -- $ 46,665
Jul 30 $ 0.0271
-17.74%
$ -- $ 54,236
Jul 23 $ 0.0319
-3.12%
$ -- $ 55,805
Jul 16 $ 0.0319
-1.19%
$ -- $ 49,333
Jul 9 $ 0.032
-19.03%
$ -- $ 45,290
Jul 2 $ 0.0397
+4.66%
$ -- $ 45,938
Jun 25 $ 0.0372
-0.38%
$ -- $ 42,965
Jun 18 $ 0.0384
-12.50%
$ -- $ 45,840
Jun 11 $ 0.0411
-12.55%
$ -- $ 46,933
Jun 4 $ 0.0509
-16.23%
$ -- $ 45,745
May 28 $ 0.0626
-7.60%
$ -- $ 51,982
May 21 $ 0.0701
-8.34%
$ -- $ 55,515
May 14 $ 0.0753
+7.93%
$ -- $ 58,900
May 7 $ 0.068
-18.44%
$ -- $ 64,055
Apr 30 $ 0.0985
+88.52%
$ -- $ 65,744
Apr 23 $ 0.0485
+14.36%
$ -- $ 63,690
Apr 16 $ 0.0416
+15.53%
$ -- $ 57,823
Apr 9 $ 0.0361
+34.19%
$ -- $ 50,857
Apr 2 $ 0.0265
-5.53%
$ -- $ 48,720
Mar 26 $ 0.0304
-20.61%
$ -- $ 54,417
Mar 19 $ 0.0406
+2.73%
$ -- $ 60,027
Mar 12 $ 0.042
-25.94%
$ -- $ 61,295
Mar 5 $ 0.0584
-16.99%
$ -- $ 72,553