Rebellious Historical Data

REBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $0.00423
+40.24%
$1.38 million $196
Feb 4 $0.00302
+11.49%
$984,937 $435
Jan 28 $0.00271
-19.74%
$883,359 $363
Jan 21 $0.00381
-2.47%
$1.24 million $785
Jan 14 $0.0041
+14.02%
$1.34 million $612
Jan 7 $0.00359
-25.79%
$1.17 million $388
Dec 31 $0.00484
+1.28%
$1.58 million $1,304
Dec 24 $0.00478
-18.86%
$1.56 million $3,499
Dec 17 $0.00588
+38.85%
$1.92 million $2,425
Dec 10 $0.00424
-4.54%
$1.38 million $2,025
Dec 3 $0.00445
-16.91%
$1.45 million $1,587
Nov 26 $0.00533
+31.41%
$1.74 million $16,822
Nov 19 $0.00456
-42.20%
$1.49 million $33,138
Nov 12 $0.00872
-3.03%
$1.47 million $42,015
Nov 5 $0.00915
-0.22%
$-- $45,118
Oct 29 $0.00949
-18.05%
$-- $44,615
Oct 22 $0.0107
+9.35%
$-- $45,386
Oct 15 $0.0087
-9.90%
$-- $45,526
Oct 8 $0.00814
-18.47%
$-- $45,209
Oct 1 $0.00937
-24.21%
$-- $46,009
Sep 24 $0.011
+2.94%
$-- $46,045
Sep 17 $0.0101
+6.90%
$-- $45,403
Sep 10 $0.00929
-12.58%
$-- $44,787
Sep 3 $0.0105
-36.55%
$-- $48,379
Aug 27 $0.016
-17.41%
$-- $48,526
Aug 20 $0.0194
-0.51%
$-- $45,658
Aug 13 $0.0199
+0.86%
$-- $44,494
Aug 6 $0.0189
-25.46%
$-- $46,665
Jul 30 $0.0271
-17.74%
$-- $54,236
Jul 23 $0.0319
-3.12%
$-- $55,805
Jul 16 $0.0319
-1.19%
$-- $49,333
Jul 9 $0.032
-19.03%
$-- $45,290
Jul 2 $0.0397
+4.66%
$-- $45,938
Jun 25 $0.0372
-0.38%
$-- $42,965
Jun 18 $0.0384
-12.50%
$-- $45,840
Jun 11 $0.0411
-12.55%
$-- $46,933
Jun 4 $0.0509
-16.23%
$-- $45,745
May 28 $0.0626
-7.60%
$-- $51,982
May 21 $0.0701
-8.34%
$-- $55,515
May 14 $0.0753
+7.93%
$-- $58,900
May 7 $0.068
-18.44%
$-- $64,055
Apr 30 $0.0985
+88.52%
$-- $65,744
Apr 23 $0.0485
+14.36%
$-- $63,690
Apr 16 $0.0416
+15.53%
$-- $57,823
Apr 9 $0.0361
+34.19%
$-- $50,857
Apr 2 $0.0265
-5.53%
$-- $48,720
Mar 26 $0.0304
-20.61%
$-- $54,417
Mar 19 $0.0406
+2.73%
$-- $60,027
Mar 12 $0.042
-25.94%
$-- $61,295
Mar 5 $0.0584
-16.99%
$-- $72,553