Rebellious Historical Data

REBL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.00357
+18.38%
$603,027 $20
Feb 10, 2019 $0.00302
-11.14%
$509,654 $13
Feb 9, 2019 $0.00399
-16.33%
$674,341 $43
Feb 8, 2019 $0.00477
+86.79%
$806,490 $81
Feb 7, 2019 $0.00244
-2.97%
$412,534 $17
Feb 6, 2019 $0.00252
+1.28%
$425,133 $55
Feb 5, 2019 $0.00248
-11.02%
$419,797 $214
Feb 4, 2019 $0.00277
+2.30%
$467,627 $11
Feb 3, 2019 $0.00271
+1.49%
$457,093 $25
Feb 2, 2019 $0.00331
+0.01%
$558,425 $52
Feb 1, 2019 $0.00331
+20.95%
$558,538 $52
Jan 30, 2019 $0.00276
+0.81%
$466,880 $1
Jan 29, 2019 $0.00274
-0.03%
$463,218 $1
Jan 28, 2019 $0.00262
-22.17%
$443,246 $231
Jan 26, 2019 $0.00381
-18.11%
$643,703 $227
Jan 25, 2019 $0.00465
+20.15%
$786,083 $384
Jan 24, 2019 $0.00312
+0.01%
$527,022 $9
Jan 23, 2019 $0.00312
+11.73%
$526,905 $9
Jan 22, 2019 $0.00279
-28.54%
$471,644 $156
Jan 19, 2019 $0.0041
+9.99%
$691,955 $148
Jan 18, 2019 $0.00372
+3.48%
$629,102 $53
Jan 17, 2019 $0.00369
+31.01%
$623,304 $55
Jan 16, 2019 $0.00285
-14.18%
$481,973 $224
Jan 15, 2019 $0.00333
-21.35%
$561,823 $128
Jan 14, 2019 $0.00423
+17.75%
$714,611 $4
Jan 13, 2019 $0.00359
-6.77%
$606,748 $42
Jan 11, 2019 $0.00368
-75.75%
$621,487 $48
Jan 10, 2019 $0.00426
-1.53%
$719,029 $6
Jan 9, 2019 $0.00378
-17.87%
$638,905 $6
Jan 8, 2019 $0.00377
-5.82%
$636,614 $282
Jan 7, 2019 $0.00431
-11.03%
$727,411 $5
Jan 6, 2019 $0.00484
+23.54%
$817,737 $30
Jan 5, 2019 $0.00392
+0.94%
$661,902 $59
Jan 4, 2019 $0.00388
-2.76%
$656,227 $55
Jan 2, 2019 $0.00451
+0.22%
$762,536 $121
Jan 1, 2019 $0.0045
+0.07%
$759,572 $890
Dec 31, 2018 $0.00454
-4.91%
$767,727 $150
Dec 30, 2018 $0.00478
+5.22%
$806,819 $20
Dec 29, 2018 $0.00454
-5.04%
$766,639 $103
Dec 28, 2018 $0.00479
+5.64%
$808,581 $160
Dec 27, 2018 $0.00433
-20.31%
$731,551 $95
Dec 26, 2018 $0.00543
+2.83%
$917,981 $130
Dec 25, 2018 $0.00513
+4.21%
$866,452 $859
Dec 24, 2018 $0.00492
-16.47%
$830,527 $2,132
Dec 23, 2018 $0.00588
+5.39%
$993,916 $247
Dec 22, 2018 $0.00563
-1.37%
$951,538 $66
Dec 21, 2018 $0.00571
+3.53%
$964,556 $74
Dec 20, 2018 $0.00504
-2.36%
$851,541 $6
Dec 19, 2018 $0.00517
+0.84%
$872,747 $744
Dec 18, 2018 $0.00512
+8.54%
$864,626 $1,261