Rebellious Historical Data

REBL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00357
+18.38%
$ 603,027 $ 20
Feb 10, 2019 $ 0.00302
-11.14%
$ 509,654 $ 13
Feb 9, 2019 $ 0.00399
-16.33%
$ 674,341 $ 43
Feb 8, 2019 $ 0.00477
+86.79%
$ 806,490 $ 81
Feb 7, 2019 $ 0.00244
-2.97%
$ 412,534 $ 17
Feb 6, 2019 $ 0.00252
+1.28%
$ 425,133 $ 55
Feb 5, 2019 $ 0.00248
-11.02%
$ 419,797 $ 214
Feb 4, 2019 $ 0.00277
+2.30%
$ 467,627 $ 11
Feb 3, 2019 $ 0.00271
+1.49%
$ 457,093 $ 25
Feb 2, 2019 $ 0.00331
+0.01%
$ 558,425 $ 52
Feb 1, 2019 $ 0.00331
+20.95%
$ 558,538 $ 52
Jan 30, 2019 $ 0.00276
+0.81%
$ 466,880 $ 1
Jan 29, 2019 $ 0.00274
-0.03%
$ 463,218 $ 1
Jan 28, 2019 $ 0.00262
-22.17%
$ 443,246 $ 231
Jan 26, 2019 $ 0.00381
-18.11%
$ 643,703 $ 227
Jan 25, 2019 $ 0.00465
+20.15%
$ 786,083 $ 384
Jan 24, 2019 $ 0.00312
+0.01%
$ 527,022 $ 9
Jan 23, 2019 $ 0.00312
+11.73%
$ 526,905 $ 9
Jan 22, 2019 $ 0.00279
-28.54%
$ 471,644 $ 156
Jan 19, 2019 $ 0.0041
+9.99%
$ 691,955 $ 148
Jan 18, 2019 $ 0.00372
+3.48%
$ 629,102 $ 53
Jan 17, 2019 $ 0.00369
+31.01%
$ 623,304 $ 55
Jan 16, 2019 $ 0.00285
-14.18%
$ 481,973 $ 224
Jan 15, 2019 $ 0.00333
-21.35%
$ 561,823 $ 128
Jan 14, 2019 $ 0.00423
+17.75%
$ 714,611 $ 4
Jan 13, 2019 $ 0.00359
-6.77%
$ 606,748 $ 42
Jan 11, 2019 $ 0.00368
-75.75%
$ 621,487 $ 48
Jan 10, 2019 $ 0.00426
-1.53%
$ 719,029 $ 6
Jan 9, 2019 $ 0.00378
-17.87%
$ 638,905 $ 6
Jan 8, 2019 $ 0.00377
-5.82%
$ 636,614 $ 282
Jan 7, 2019 $ 0.00431
-11.03%
$ 727,411 $ 5
Jan 6, 2019 $ 0.00484
+23.54%
$ 817,737 $ 30
Jan 5, 2019 $ 0.00392
+0.94%
$ 661,902 $ 59
Jan 4, 2019 $ 0.00388
-2.76%
$ 656,227 $ 55
Jan 2, 2019 $ 0.00451
+0.22%
$ 762,536 $ 121
Jan 1, 2019 $ 0.0045
+0.07%
$ 759,572 $ 890
Dec 31, 2018 $ 0.00454
-4.91%
$ 767,727 $ 150
Dec 30, 2018 $ 0.00478
+5.22%
$ 806,819 $ 20
Dec 29, 2018 $ 0.00454
-5.04%
$ 766,639 $ 103
Dec 28, 2018 $ 0.00479
+5.64%
$ 808,581 $ 160
Dec 27, 2018 $ 0.00433
-20.31%
$ 731,551 $ 95
Dec 26, 2018 $ 0.00543
+2.83%
$ 917,981 $ 130
Dec 25, 2018 $ 0.00513
+4.21%
$ 866,452 $ 859
Dec 24, 2018 $ 0.00492
-16.47%
$ 830,527 $ 2,132
Dec 23, 2018 $ 0.00588
+5.39%
$ 993,916 $ 247
Dec 22, 2018 $ 0.00563
-1.37%
$ 951,538 $ 66
Dec 21, 2018 $ 0.00571
+3.53%
$ 964,556 $ 74
Dec 20, 2018 $ 0.00504
-2.36%
$ 851,541 $ 6
Dec 19, 2018 $ 0.00517
+0.84%
$ 872,747 $ 744
Dec 18, 2018 $ 0.00512
+8.54%
$ 864,626 $ 1,261