Rebellious Historical Data

REBL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00472
+11.32%
$ 796,849 $ 29
Dec 16, 2018 $ 0.00424
+10.28%
$ 715,804 $ 79
Dec 15, 2018 $ 0.00384
-1.01%
$ 649,214 $ 13
Dec 14, 2018 $ 0.00721
+62.91%
$ 1.22 million $ 4
Dec 13, 2018 $ 0.00442
+22.36%
$ 747,115 $ 463
Dec 12, 2018 $ 0.00409
-4.80%
$ 690,578 $ 92
Dec 11, 2018 $ 0.0043
-3.30%
$ 725,605 $ 820
Dec 10, 2018 $ 0.00444
+0.05%
$ 750,231 $ 553
Dec 9, 2018 $ 0.00445
+4.11%
$ 751,195 $ 58
Dec 8, 2018 $ 0.00427
+3.89%
$ 721,465 $ 25
Dec 7, 2018 $ 0.00384
-3.82%
$ 649,203 $ 119
Dec 6, 2018 $ 0.00413
-9.00%
$ 698,521 $ 136
Dec 5, 2018 $ 0.00454
-5.69%
$ 767,436 $ 387
Dec 4, 2018 $ 0.00482
-0.22%
$ 814,318 $ 693
Dec 3, 2018 $ 0.00483
-9.73%
$ 816,078 $ 169
Dec 2, 2018 $ 0.00533
+29.98%
$ 900,253 $ 91
Dec 1, 2018 $ 0.0041
-19.11%
$ 692,031 $ 13
Nov 30, 2018 $ 0.00507
-7.69%
$ 856,080 $ 1,133
Nov 29, 2018 $ 0.00514
+0.00%
$ 868,635 $ 4,089
Nov 28, 2018 $ 0.00458
+0.00%
$ 773,973 $ 3,750
Nov 27, 2018 $ 0.00455
+0.00%
$ 768,574 $ 3,926
Nov 26, 2018 $ 0.00406
+0.00%
$ 685,053 $ 3,820
Nov 25, 2018 $ 0.00456
+0.00%
$ 770,703 $ 4,292
Nov 24, 2018 $ 0.00507
+0.00%
$ 856,239 $ 4,307
Nov 23, 2018 $ 0.00534
+0.00%
$ 902,079 $ 4,525
Nov 22, 2018 $ 0.00521
+0.00%
$ 880,539 $ 4,500
Nov 21, 2018 $ 0.00571
+0.00%
$ 964,763 $ 4,634
Nov 20, 2018 $ 0.00682
+0.00%
$ 1.15 million $ 5,282
Nov 19, 2018 $ 0.00789
+0.00%
$ 1.33 million $ 5,598
Nov 18, 2018 $ 0.00872
+0.00%
$ 1.47 million $ 5,553
Nov 17, 2018 $ 0.00854
+0.00%
$ 1.44 million $ 5,591
Nov 16, 2018 $ 0.00798
+0.00%
$ 2.61 million $ 5,594
Nov 15, 2018 $ 0.00871
+0.00%
$ 2.84 million $ 6,126
Nov 14, 2018 $ 0.00913
+0.00%
$ 2.98 million $ 6,362
Nov 13, 2018 $ 0.00924
+0.00%
$ 3.02 million $ 6,402
Nov 12, 2018 $ 0.00899
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00915
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00904
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00962
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0103
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0103
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00986
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00917
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00949
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0112
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0112
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0112
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0106
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0102
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0116
+0.00%
$ -- $ 6,467