Rebellious Historical Data

REBL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.00472
+11.32%
$796,849 $29
Dec 16, 2018 $0.00424
+10.28%
$715,804 $79
Dec 15, 2018 $0.00384
-1.01%
$649,214 $13
Dec 14, 2018 $0.00721
+62.91%
$1.22 million $4
Dec 13, 2018 $0.00442
+22.36%
$747,115 $463
Dec 12, 2018 $0.00409
-4.80%
$690,578 $92
Dec 11, 2018 $0.0043
-3.30%
$725,605 $820
Dec 10, 2018 $0.00444
+0.05%
$750,231 $553
Dec 9, 2018 $0.00445
+4.11%
$751,195 $58
Dec 8, 2018 $0.00427
+3.89%
$721,465 $25
Dec 7, 2018 $0.00384
-3.82%
$649,203 $119
Dec 6, 2018 $0.00413
-9.00%
$698,521 $136
Dec 5, 2018 $0.00454
-5.69%
$767,436 $387
Dec 4, 2018 $0.00482
-0.22%
$814,318 $693
Dec 3, 2018 $0.00483
-9.73%
$816,078 $169
Dec 2, 2018 $0.00533
+29.98%
$900,253 $91
Dec 1, 2018 $0.0041
-19.11%
$692,031 $13
Nov 30, 2018 $0.00507
-7.69%
$856,080 $1,133
Nov 29, 2018 $0.00514
+0.00%
$868,635 $4,089
Nov 28, 2018 $0.00458
+0.00%
$773,973 $3,750
Nov 27, 2018 $0.00455
+0.00%
$768,574 $3,926
Nov 26, 2018 $0.00406
+0.00%
$685,053 $3,820
Nov 25, 2018 $0.00456
+0.00%
$770,703 $4,292
Nov 24, 2018 $0.00507
+0.00%
$856,239 $4,307
Nov 23, 2018 $0.00534
+0.00%
$902,079 $4,525
Nov 22, 2018 $0.00521
+0.00%
$880,539 $4,500
Nov 21, 2018 $0.00571
+0.00%
$964,763 $4,634
Nov 20, 2018 $0.00682
+0.00%
$1.15 million $5,282
Nov 19, 2018 $0.00789
+0.00%
$1.33 million $5,598
Nov 18, 2018 $0.00872
+0.00%
$1.47 million $5,553
Nov 17, 2018 $0.00854
+0.00%
$1.44 million $5,591
Nov 16, 2018 $0.00798
+0.00%
$2.61 million $5,594
Nov 15, 2018 $0.00871
+0.00%
$2.84 million $6,126
Nov 14, 2018 $0.00913
+0.00%
$2.98 million $6,362
Nov 13, 2018 $0.00924
+0.00%
$3.02 million $6,402
Nov 12, 2018 $0.00899
+0.00%
$-- $6,388
Nov 11, 2018 $0.00915
+0.00%
$-- $6,401
Nov 10, 2018 $0.00904
+0.00%
$-- $6,412
Nov 9, 2018 $0.00962
+0.00%
$-- $6,490
Nov 8, 2018 $0.0103
+0.00%
$-- $6,532
Nov 7, 2018 $0.0103
+0.00%
$-- $6,438
Nov 6, 2018 $0.00986
+0.00%
$-- $6,440
Nov 5, 2018 $0.00917
+0.00%
$-- $6,404
Nov 4, 2018 $0.00949
+0.00%
$-- $6,372
Nov 3, 2018 $0.0112
+0.00%
$-- $6,395
Nov 2, 2018 $0.0112
+0.00%
$-- $6,347
Nov 1, 2018 $0.0112
+0.00%
$-- $6,315
Oct 31, 2018 $0.0106
+0.00%
$-- $6,314
Oct 30, 2018 $0.0102
+0.00%
$-- $6,403
Oct 29, 2018 $0.0116
+0.00%
$-- $6,467