Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TODA Note Historical Data

TDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 7, 2020 $0.00606
+0.15%
$-- $0.1
Oct 6, 2020 $0.00605
-1.66%
$-- $0.1
Oct 5, 2020 $0.00615
+0.25%
$-- $0.1
Oct 4, 2020 $0.00129
-23.78%
$-- $0
Oct 3, 2020 $0.00169
-41.13%
$-- $3
Oct 2, 2020 $0.00287
-52.23%
$-- $3
Sep 26, 2020 $0.0312
+0.05%
$-- $15
Sep 25, 2020 $0.0312
+0.00%
$-- $15
Sep 24, 2020 $0.0312
+0.08%
$-- $18
Sep 20, 2020 $0.0109
-0.85%
$-- $54
Sep 19, 2020 $0.011
+0.45%
$-- $54
Sep 18, 2020 $0.0109
-1.66%
$-- $99
Sep 17, 2020 $0.0111
-47.45%
$-- $49
Sep 16, 2020 $0.0159
+0.90%
$-- $20
Sep 15, 2020 $0.0158
+1.05%
$-- $20
Sep 14, 2020 $0.0156
-49.42%
$-- $20
Sep 13, 2020 $0.0308
-14.08%
$-- $1
Sep 12, 2020 $0.0359
-45.66%
$-- $6
Sep 11, 2020 $0.066
-0.15%
$-- $10
Sep 10, 2020 $0.0661
+215.96%
$-- $53
Sep 9, 2020 $0.0209
+41.95%
$-- $3
Sep 4, 2020 $0.213
+0.74%
$-- $3,058
Sep 3, 2020 $0.212
-4.54%
$-- $81,561
Sep 2, 2020 $0.222
-1.44%
$-- $792,219
Sep 1, 2020 $0.225
-11.63%
$-- $714,581
Aug 31, 2020 $0.255
+14.11%
$-- $409,932
Aug 30, 2020 $0.223
-11.49%
$-- $417,345
Aug 29, 2020 $0.252
+13.78%
$-- $391,496
Aug 28, 2020 $0.222
-0.23%
$-- $428,987
Aug 27, 2020 $0.222
-0.02%
$-- $575,416
Aug 26, 2020 $0.222
-0.15%
$-- $506,137
Aug 25, 2020 $0.223
-1.44%
$-- $593,003
Aug 24, 2020 $0.226
+1.58%
$-- $446,634
Aug 23, 2020 $0.222
-11.88%
$-- $436,398
Aug 22, 2020 $0.252
-3.30%
$-- $465,780
Aug 21, 2020 $0.261
-1.41%
$-- $720,237
Aug 20, 2020 $0.265
+1.43%
$-- $491,257
Aug 19, 2020 $0.261
-0.41%
$-- $836,163
Aug 18, 2020 $0.262
-0.40%
$-- $851,038
Aug 17, 2020 $0.263
+2.55%
$-- $1.17 million
Aug 16, 2020 $0.257
+0.00%
$-- $2.07 million
Aug 15, 2020 $0.257
+0.83%
$-- $1.42 million
Aug 14, 2020 $0.254
-0.30%
$-- $1.07 million
Aug 13, 2020 $0.255
+1.47%
$-- $877,580
Aug 12, 2020 $0.252
+0.47%
$-- $1.2 million
Aug 11, 2020 $0.25
+9.53%
$-- $1.06 million
Aug 10, 2020 $0.228
+2.28%
$-- $695,873
Aug 9, 2020 $0.224
-10.82%
$-- $708,153
Aug 8, 2020 $0.251
+8.27%
$-- $914,068
Download