TODA Note Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 7, 2020 $ 0.00606
+0.15%
$ -- $ 0.1
Oct 6, 2020 $ 0.00605
-1.66%
$ -- $ 0.1
Oct 5, 2020 $ 0.00615
+0.25%
$ -- $ 0.1
Oct 4, 2020 $ 0.00129
-23.78%
$ -- $ 0
Oct 3, 2020 $ 0.00169
-41.13%
$ -- $ 3
Oct 2, 2020 $ 0.00287
-52.23%
$ -- $ 3
Sep 26, 2020 $ 0.0312
+0.05%
$ -- $ 15
Sep 25, 2020 $ 0.0312
+0.00%
$ -- $ 15
Sep 24, 2020 $ 0.0312
+0.08%
$ -- $ 18
Sep 20, 2020 $ 0.0109
-0.85%
$ -- $ 54
Sep 19, 2020 $ 0.011
+0.45%
$ -- $ 54
Sep 18, 2020 $ 0.0109
-1.66%
$ -- $ 99
Sep 17, 2020 $ 0.0111
-47.45%
$ -- $ 49
Sep 16, 2020 $ 0.0159
+0.90%
$ -- $ 20
Sep 15, 2020 $ 0.0158
+1.05%
$ -- $ 20
Sep 14, 2020 $ 0.0156
-49.42%
$ -- $ 20
Sep 13, 2020 $ 0.0308
-14.08%
$ -- $ 1
Sep 12, 2020 $ 0.0359
-45.66%
$ -- $ 6
Sep 11, 2020 $ 0.066
-0.15%
$ -- $ 10
Sep 10, 2020 $ 0.0661
+215.96%
$ -- $ 53
Sep 9, 2020 $ 0.0209
+41.95%
$ -- $ 3
Sep 4, 2020 $ 0.213
+0.74%
$ -- $ 3,058
Sep 3, 2020 $ 0.212
-4.54%
$ -- $ 81,561
Sep 2, 2020 $ 0.222
-1.44%
$ -- $ 792,219
Sep 1, 2020 $ 0.225
-11.63%
$ -- $ 714,581
Aug 31, 2020 $ 0.255
+14.11%
$ -- $ 409,932
Aug 30, 2020 $ 0.223
-11.49%
$ -- $ 417,345
Aug 29, 2020 $ 0.252
+13.78%
$ -- $ 391,496
Aug 28, 2020 $ 0.222
-0.23%
$ -- $ 428,987
Aug 27, 2020 $ 0.222
-0.02%
$ -- $ 575,416
Aug 26, 2020 $ 0.222
-0.15%
$ -- $ 506,137
Aug 25, 2020 $ 0.223
-1.44%
$ -- $ 593,003
Aug 24, 2020 $ 0.226
+1.58%
$ -- $ 446,634
Aug 23, 2020 $ 0.222
-11.88%
$ -- $ 436,398
Aug 22, 2020 $ 0.252
-3.30%
$ -- $ 465,780
Aug 21, 2020 $ 0.261
-1.41%
$ -- $ 720,237
Aug 20, 2020 $ 0.265
+1.43%
$ -- $ 491,257
Aug 19, 2020 $ 0.261
-0.41%
$ -- $ 836,163
Aug 18, 2020 $ 0.262
-0.40%
$ -- $ 851,038
Aug 17, 2020 $ 0.263
+2.55%
$ -- $ 1.17 million
Aug 16, 2020 $ 0.257
+0.00%
$ -- $ 2.07 million
Aug 15, 2020 $ 0.257
+0.83%
$ -- $ 1.42 million
Aug 14, 2020 $ 0.254
-0.30%
$ -- $ 1.07 million
Aug 13, 2020 $ 0.255
+1.47%
$ -- $ 877,580
Aug 12, 2020 $ 0.252
+0.47%
$ -- $ 1.2 million
Aug 11, 2020 $ 0.25
+9.53%
$ -- $ 1.06 million
Aug 10, 2020 $ 0.228
+2.28%
$ -- $ 695,873
Aug 9, 2020 $ 0.224
-10.82%
$ -- $ 708,153
Aug 8, 2020 $ 0.251
+8.27%
$ -- $ 914,068
Download