TODA Note Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00606
+0.93%
$ -- $ 7
Sep 2020 $ 0.0312
-87.73%
$ -- $ 1.59 million
Aug 2020 $ 0.255
-16.36%
$ -- $ 27.18 million
Jul 2020 $ 0.304
-13.61%
$ -- $ 24.31 million
Jun 2020 $ 0.353
+6.87%
$ -- $ 84.81 million
May 2020 $ 0.33
+22.64%
$ -- $ 184.93 million
Apr 2020 $ 0.269
-6.01%
$ -- $ 148.25 million
Mar 2020 $ 0.286
+3.95%
$ -- $ 246.5 million
Feb 2020 $ 0.275
+1.07%
$ -- $ 37.3 million
Jan 2020 $ 0.273
+123.00%
$ -- $ 13.95 million
Dec 2019 $ 0.122
-42.13%
$ -- $ 74.07 million
Nov 2019 $ 0.211
-38.77%
$ -- $ 5.96 million
Download