TODA Note Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 5 $ 0.00606
-1.27%
$ -- $ 0
Sep 28 $ 0.00129
-78.57%
$ -- $ 6
Sep 21 $ 0.0312
+0.14%
$ -- $ 49
Sep 14 $ 0.0109
-64.65%
$ -- $ 316
Sep 7 $ 0.0308
+109.24%
$ -- $ 73
Aug 31 $ 0.213
-4.61%
$ -- $ 2 million
Aug 24 $ 0.223
+0.31%
$ -- $ 3.36 million
Aug 17 $ 0.222
-13.33%
$ -- $ 4.97 million
Aug 10 $ 0.257
+14.89%
$ -- $ 8.38 million
Aug 3 $ 0.224
-25.33%
$ -- $ 6.83 million
Jul 27 $ 0.3
+19.87%
$ -- $ 10.87 million
Jul 20 $ 0.25
-22.40%
$ -- $ 2.04 million
Jul 13 $ 0.322
-3.01%
$ -- $ 3.87 million
Jul 6 $ 0.332
-3.07%
$ -- $ 6.35 million
Jun 29 $ 0.343
-3.67%
$ -- $ 6.17 million
Jun 22 $ 0.356
-1.76%
$ -- $ 8.85 million
Jun 15 $ 0.362
+8.48%
$ -- $ 12.66 million
Jun 8 $ 0.334
-2.46%
$ -- $ 18.12 million
Jun 1 $ 0.342
+3.64%
$ -- $ 43.41 million
May 25 $ 0.33
+5.83%
$ -- $ 38.57 million
May 18 $ 0.312
-2.12%
$ -- $ 58.11 million
May 11 $ 0.319
+3.87%
$ -- $ 45.29 million
May 4 $ 0.307
+10.20%
$ -- $ 31.37 million
Apr 27 $ 0.278
+25.27%
$ -- $ 28.35 million
Apr 20 $ 0.222
-0.73%
$ -- $ 19.66 million
Apr 13 $ 0.224
-24.92%
$ -- $ 33.01 million
Apr 6 $ 0.299
+3.09%
$ -- $ 57.52 million
Mar 30 $ 0.29
+1.89%
$ -- $ 30.06 million
Mar 23 $ 0.285
-5.35%
$ -- $ 55.69 million
Mar 16 $ 0.301
+19.42%
$ -- $ 37.02 million
Mar 9 $ 0.252
-11.67%
$ -- $ 90.34 million
Mar 2 $ 0.285
+3.62%
$ -- $ 47.95 million
Feb 24 $ 0.275
-7.14%
$ -- $ 17.66 million
Feb 17 $ 0.296
+5.86%
$ -- $ 9.38 million
Feb 10 $ 0.28
-5.56%
$ -- $ 10.35 million
Feb 3 $ 0.297
+7.49%
$ -- $ 5.61 million
Jan 27 $ 0.276
+32.90%
$ -- $ 3.94 million
Jan 20 $ 0.208
+8.34%
$ -- $ 2.73 million
Jan 13 $ 0.192
+10.38%
$ -- $ 5.22 million
Jan 6 $ 0.174
-12.10%
$ -- $ 1.92 million
Dec 30 $ 0.198
+61.68%
$ -- $ 1.42 million
Dec 23 $ 0.122
+10.61%
$ -- $ 29.38 million
Dec 16 $ 0.11
-12.93%
$ -- $ 41.59 million
Dec 9 $ 0.127
+3.74%
$ -- $ 952,736
Dec 2 $ 0.122
-44.69%
$ -- $ 1.56 million
Nov 25 $ 0.221
+102.28%
$ -- $ 1.92 million
Nov 18 $ 0.109
-13.78%
$ -- $ 1.81 million
Nov 11 $ 0.127
+0.76%
$ -- $ 925,297
Nov 4 $ 0.126
-63.46%
$ -- $ 1.64 million
Download