TODA Note Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 5 $0.00606
-1.27%
$-- $0
Sep 28 $0.00129
-78.57%
$-- $6
Sep 21 $0.0312
+0.14%
$-- $49
Sep 14 $0.0109
-64.65%
$-- $316
Sep 7 $0.0308
+109.24%
$-- $73
Aug 31 $0.213
-4.61%
$-- $2 million
Aug 24 $0.223
+0.31%
$-- $3.36 million
Aug 17 $0.222
-13.33%
$-- $4.97 million
Aug 10 $0.257
+14.89%
$-- $8.38 million
Aug 3 $0.224
-25.33%
$-- $6.83 million
Jul 27 $0.3
+19.87%
$-- $10.87 million
Jul 20 $0.25
-22.40%
$-- $2.04 million
Jul 13 $0.322
-3.01%
$-- $3.87 million
Jul 6 $0.332
-3.07%
$-- $6.35 million
Jun 29 $0.343
-3.67%
$-- $6.17 million
Jun 22 $0.356
-1.76%
$-- $8.85 million
Jun 15 $0.362
+8.48%
$-- $12.66 million
Jun 8 $0.334
-2.46%
$-- $18.12 million
Jun 1 $0.342
+3.64%
$-- $43.41 million
May 25 $0.33
+5.83%
$-- $38.57 million
May 18 $0.312
-2.12%
$-- $58.11 million
May 11 $0.319
+3.87%
$-- $45.29 million
May 4 $0.307
+10.20%
$-- $31.37 million
Apr 27 $0.278
+25.27%
$-- $28.35 million
Apr 20 $0.222
-0.73%
$-- $19.66 million
Apr 13 $0.224
-24.92%
$-- $33.01 million
Apr 6 $0.299
+3.09%
$-- $57.52 million
Mar 30 $0.29
+1.89%
$-- $30.06 million
Mar 23 $0.285
-5.35%
$-- $55.69 million
Mar 16 $0.301
+19.42%
$-- $37.02 million
Mar 9 $0.252
-11.67%
$-- $90.34 million
Mar 2 $0.285
+3.62%
$-- $47.95 million
Feb 24 $0.275
-7.14%
$-- $17.66 million
Feb 17 $0.296
+5.86%
$-- $9.38 million
Feb 10 $0.28
-5.56%
$-- $10.35 million
Feb 3 $0.297
+7.49%
$-- $5.61 million
Jan 27 $0.276
+32.90%
$-- $3.94 million
Jan 20 $0.208
+8.34%
$-- $2.73 million
Jan 13 $0.192
+10.38%
$-- $5.22 million
Jan 6 $0.174
-12.10%
$-- $1.92 million
Dec 30 $0.198
+61.68%
$-- $1.42 million
Dec 23 $0.122
+10.61%
$-- $29.38 million
Dec 16 $0.11
-12.93%
$-- $41.59 million
Dec 9 $0.127
+3.74%
$-- $952,736
Dec 2 $0.122
-44.69%
$-- $1.56 million
Nov 25 $0.221
+102.28%
$-- $1.92 million
Nov 18 $0.109
-13.78%
$-- $1.81 million
Nov 11 $0.127
+0.76%
$-- $925,297
Nov 4 $0.126
-63.46%
$-- $1.64 million
Download