TODA Note Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.292
+7.17%
$-- $3.59 million
Apr 28, 2020 $0.273
-6.70%
$-- $3.71 million
Apr 27, 2020 $0.292
+31.42%
$-- $4.47 million
Apr 26, 2020 $0.222
+2.02%
$-- $2.37 million
Apr 25, 2020 $0.218
+0.16%
$-- $2.39 million
Apr 24, 2020 $0.217
-4.46%
$-- $2.63 million
Apr 23, 2020 $0.228
+9.80%
$-- $2.34 million
Apr 22, 2020 $0.207
-14.61%
$-- $1.27 million
Apr 21, 2020 $0.243
-0.67%
$-- $2.02 million
Apr 20, 2020 $0.244
+9.17%
$-- $6.65 million
Apr 19, 2020 $0.224
-6.90%
$-- $3.49 million
Apr 18, 2020 $0.24
-7.58%
$-- $4.25 million
Apr 17, 2020 $0.26
-10.03%
$-- $3.89 million
Apr 16, 2020 $0.289
+0.03%
$-- $7.5 million
Apr 15, 2020 $0.289
-2.72%
$-- $4.3 million
Apr 14, 2020 $0.297
+0.15%
$-- $4.63 million
Apr 13, 2020 $0.297
-0.53%
$-- $4.96 million
Apr 12, 2020 $0.299
+1.70%
$-- $5.02 million
Apr 11, 2020 $0.294
+0.28%
$-- $4.27 million
Apr 10, 2020 $0.293
-1.41%
$-- $18.95 million
Apr 9, 2020 $0.297
-0.47%
$-- $5.07 million
Apr 8, 2020 $0.298
+2.19%
$-- $5.83 million
Apr 7, 2020 $0.292
-0.38%
$-- $8.91 million
Apr 6, 2020 $0.293
+1.06%
$-- $9.48 million
Apr 5, 2020 $0.29
-1.06%
$-- $2.67 million
Apr 4, 2020 $0.293
-1.95%
$-- $3.49 million
Apr 3, 2020 $0.299
-0.42%
$-- $4.49 million
Apr 2, 2020 $0.3
+2.26%
$-- $6.99 million
Apr 1, 2020 $0.293
+2.55%
$-- $3.66 million
Mar 31, 2020 $0.286
+0.94%
$-- $3.38 million
Mar 30, 2020 $0.284
-0.17%
$-- $5.39 million
Mar 29, 2020 $0.285
-0.45%
$-- $4.49 million
Mar 28, 2020 $0.286
-1.34%
$-- $9.72 million
Mar 27, 2020 $0.29
-3.00%
$-- $7.49 million
Mar 26, 2020 $0.299
-1.18%
$-- $6.95 million
Mar 25, 2020 $0.302
-2.19%
$-- $7.16 million
Mar 24, 2020 $0.309
-3.90%
$-- $8.71 million
Mar 23, 2020 $0.322
+6.97%
$-- $11.18 million
Mar 22, 2020 $0.301
+1.35%
$-- $8.44 million
Mar 21, 2020 $0.296
-14.21%
$-- $10.47 million
Mar 20, 2020 $0.345
+8.38%
$-- $9.81 million
Mar 19, 2020 $0.319
+14.88%
$-- $917,728
Mar 18, 2020 $0.278
+1.78%
$-- $226,241
Mar 17, 2020 $0.273
+15.25%
$-- $2.36 million
Mar 16, 2020 $0.237
-6.04%
$-- $4.8 million
Mar 15, 2020 $0.252
-1.45%
$-- $4.05 million
Mar 14, 2020 $0.256
-0.09%
$-- $8.63 million
Mar 13, 2020 $0.255
+16.54%
$-- $26.51 million
Mar 12, 2020 $0.219
-28.12%
$-- $24.9 million
Mar 11, 2020 $0.305
+2.73%
$-- $7 million