TODA Note Historical Data

TDN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.194
+1.33%
$-- $664,675
Jan 19, 2020 $0.192
+0.10%
$-- $478,048
Jan 18, 2020 $0.192
+0.16%
$-- $736,277
Jan 17, 2020 $0.191
+0.94%
$-- $610,654
Jan 16, 2020 $0.189
-0.01%
$-- $908,425
Jan 15, 2020 $0.189
-0.31%
$-- $1.22 million
Jan 14, 2020 $0.19
+7.96%
$-- $1.03 million
Jan 13, 2020 $0.176
+1.39%
$-- $242,884
Jan 12, 2020 $0.174
+1.54%
$-- $274,880
Jan 11, 2020 $0.171
-2.31%
$-- $214,569
Jan 10, 2020 $0.175
+4.47%
$-- $250,849
Jan 9, 2020 $0.168
-5.20%
$-- $188,919
Jan 8, 2020 $0.177
-7.84%
$-- $294,162
Jan 7, 2020 $0.192
+5.57%
$-- $298,694
Jan 6, 2020 $0.182
-8.05%
$-- $402,721
Jan 5, 2020 $0.198
-2.77%
$-- $257,511
Jan 4, 2020 $0.203
-16.54%
$-- $177,973
Jan 3, 2020 $0.244
+52.03%
$-- $420,286
Jan 2, 2020 $0.16
-1.12%
$-- $129,676
Jan 1, 2020 $0.162
+32.61%
$-- $177,124
Dec 31, 2019 $0.122
+1.78%
$-- $136,005
Dec 30, 2019 $0.12
-1.77%
$-- $118,089
Dec 29, 2019 $0.122
+0.99%
$-- $232,405
Dec 28, 2019 $0.122
+0.63%
$-- $130,115
Dec 27, 2019 $0.121
+6.68%
$-- $41,032
Dec 26, 2019 $0.114
-1.57%
$-- $109,296
Dec 25, 2019 $0.115
+3.90%
$-- $1.75 million
Dec 24, 2019 $0.111
+0.24%
$-- $23.87 million
Dec 23, 2019 $0.111
+0.24%
$-- $3.24 million
Dec 22, 2019 $0.11
-0.93%
$-- $18.28 million
Dec 21, 2019 $0.112
-0.35%
$-- $10.57 million
Dec 20, 2019 $0.112
-3.61%
$-- $962,216
Dec 19, 2019 $0.116
-1.99%
$-- $11.4 million
Dec 18, 2019 $0.119
+9.11%
$-- $182,801
Dec 17, 2019 $0.109
-4.84%
$-- $86,049
Dec 16, 2019 $0.114
-9.90%
$-- $109,325
Dec 15, 2019 $0.127
-0.03%
$-- $94,895
Dec 14, 2019 $0.127
-2.34%
$-- $238,980
Dec 13, 2019 $0.13
+0.55%
$-- $247,744
Dec 12, 2019 $0.129
+0.41%
$-- $110,502
Dec 11, 2019 $0.128
+11.99%
$-- $72,553
Dec 10, 2019 $0.115
-3.86%
$-- $115,912
Dec 9, 2019 $0.119
-2.47%
$-- $72,149
Dec 8, 2019 $0.122
-2.28%
$-- $130,992
Dec 7, 2019 $0.125
-2.91%
$-- $232,384
Dec 6, 2019 $0.129
-3.82%
$-- $180,555
Dec 5, 2019 $0.134
-7.97%
$-- $178,559
Dec 4, 2019 $0.147
-2.36%
$-- $195,819
Dec 3, 2019 $0.151
-28.04%
$-- $201,506
Dec 2, 2019 $0.21
-5.24%
$-- $436,320