TODA Note Historical Data

TDN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.194
+1.33%
$ -- $ 664,675
Jan 19, 2020 $ 0.192
+0.10%
$ -- $ 478,048
Jan 18, 2020 $ 0.192
+0.16%
$ -- $ 736,277
Jan 17, 2020 $ 0.191
+0.94%
$ -- $ 610,654
Jan 16, 2020 $ 0.189
-0.01%
$ -- $ 908,425
Jan 15, 2020 $ 0.189
-0.31%
$ -- $ 1.22 million
Jan 14, 2020 $ 0.19
+7.96%
$ -- $ 1.03 million
Jan 13, 2020 $ 0.176
+1.39%
$ -- $ 242,884
Jan 12, 2020 $ 0.174
+1.54%
$ -- $ 274,880
Jan 11, 2020 $ 0.171
-2.31%
$ -- $ 214,569
Jan 10, 2020 $ 0.175
+4.47%
$ -- $ 250,849
Jan 9, 2020 $ 0.168
-5.20%
$ -- $ 188,919
Jan 8, 2020 $ 0.177
-7.84%
$ -- $ 294,162
Jan 7, 2020 $ 0.192
+5.57%
$ -- $ 298,694
Jan 6, 2020 $ 0.182
-8.05%
$ -- $ 402,721
Jan 5, 2020 $ 0.198
-2.77%
$ -- $ 257,511
Jan 4, 2020 $ 0.203
-16.54%
$ -- $ 177,973
Jan 3, 2020 $ 0.244
+52.03%
$ -- $ 420,286
Jan 2, 2020 $ 0.16
-1.12%
$ -- $ 129,676
Jan 1, 2020 $ 0.162
+32.61%
$ -- $ 177,124
Dec 31, 2019 $ 0.122
+1.78%
$ -- $ 136,005
Dec 30, 2019 $ 0.12
-1.77%
$ -- $ 118,089
Dec 29, 2019 $ 0.122
+0.99%
$ -- $ 232,405
Dec 28, 2019 $ 0.122
+0.63%
$ -- $ 130,115
Dec 27, 2019 $ 0.121
+6.68%
$ -- $ 41,032
Dec 26, 2019 $ 0.114
-1.57%
$ -- $ 109,296
Dec 25, 2019 $ 0.115
+3.90%
$ -- $ 1.75 million
Dec 24, 2019 $ 0.111
+0.24%
$ -- $ 23.87 million
Dec 23, 2019 $ 0.111
+0.24%
$ -- $ 3.24 million
Dec 22, 2019 $ 0.11
-0.93%
$ -- $ 18.28 million
Dec 21, 2019 $ 0.112
-0.35%
$ -- $ 10.57 million
Dec 20, 2019 $ 0.112
-3.61%
$ -- $ 962,216
Dec 19, 2019 $ 0.116
-1.99%
$ -- $ 11.4 million
Dec 18, 2019 $ 0.119
+9.11%
$ -- $ 182,801
Dec 17, 2019 $ 0.109
-4.84%
$ -- $ 86,049
Dec 16, 2019 $ 0.114
-9.90%
$ -- $ 109,325
Dec 15, 2019 $ 0.127
-0.03%
$ -- $ 94,895
Dec 14, 2019 $ 0.127
-2.34%
$ -- $ 238,980
Dec 13, 2019 $ 0.13
+0.55%
$ -- $ 247,744
Dec 12, 2019 $ 0.129
+0.41%
$ -- $ 110,502
Dec 11, 2019 $ 0.128
+11.99%
$ -- $ 72,553
Dec 10, 2019 $ 0.115
-3.86%
$ -- $ 115,912
Dec 9, 2019 $ 0.119
-2.47%
$ -- $ 72,149
Dec 8, 2019 $ 0.122
-2.28%
$ -- $ 130,992
Dec 7, 2019 $ 0.125
-2.91%
$ -- $ 232,384
Dec 6, 2019 $ 0.129
-3.82%
$ -- $ 180,555
Dec 5, 2019 $ 0.134
-7.97%
$ -- $ 178,559
Dec 4, 2019 $ 0.147
-2.36%
$ -- $ 195,819
Dec 3, 2019 $ 0.151
-28.04%
$ -- $ 201,506
Dec 2, 2019 $ 0.21
-5.24%
$ -- $ 436,320