Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TODA Note Historical Data

TDN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.194
+1.33%
$-- $664,675
Jan 19, 2020 $0.192
+0.10%
$-- $478,048
Jan 18, 2020 $0.192
+0.16%
$-- $736,277
Jan 17, 2020 $0.191
+0.94%
$-- $610,654
Jan 16, 2020 $0.189
-0.01%
$-- $908,425
Jan 15, 2020 $0.189
-0.31%
$-- $1.22 million
Jan 14, 2020 $0.19
+7.96%
$-- $1.03 million
Jan 13, 2020 $0.176
+1.39%
$-- $242,884
Jan 12, 2020 $0.174
+1.54%
$-- $274,880
Jan 11, 2020 $0.171
-2.31%
$-- $214,569
Jan 10, 2020 $0.175
+4.47%
$-- $250,849
Jan 9, 2020 $0.168
-5.20%
$-- $188,919
Jan 8, 2020 $0.177
-7.84%
$-- $294,162
Jan 7, 2020 $0.192
+5.57%
$-- $298,694
Jan 6, 2020 $0.182
-8.05%
$-- $402,721
Jan 5, 2020 $0.198
-2.77%
$-- $257,511
Jan 4, 2020 $0.203
-16.54%
$-- $177,973
Jan 3, 2020 $0.244
+52.03%
$-- $420,286
Jan 2, 2020 $0.16
-1.12%
$-- $129,676
Jan 1, 2020 $0.162
+32.61%
$-- $177,124
Dec 31, 2019 $0.122
+1.78%
$-- $136,005
Dec 30, 2019 $0.12
-1.77%
$-- $118,089
Dec 29, 2019 $0.122
+0.99%
$-- $232,405
Dec 28, 2019 $0.122
+0.63%
$-- $130,115
Dec 27, 2019 $0.121
+6.68%
$-- $41,032
Dec 26, 2019 $0.114
-1.57%
$-- $109,296
Dec 25, 2019 $0.115
+3.90%
$-- $1.75 million
Dec 24, 2019 $0.111
+0.24%
$-- $23.87 million
Dec 23, 2019 $0.111
+0.24%
$-- $3.24 million
Dec 22, 2019 $0.11
-0.93%
$-- $18.28 million
Dec 21, 2019 $0.112
-0.35%
$-- $10.57 million
Dec 20, 2019 $0.112
-3.61%
$-- $962,216
Dec 19, 2019 $0.116
-1.99%
$-- $11.4 million
Dec 18, 2019 $0.119
+9.11%
$-- $182,801
Dec 17, 2019 $0.109
-4.84%
$-- $86,049
Dec 16, 2019 $0.114
-9.90%
$-- $109,325
Dec 15, 2019 $0.127
-0.03%
$-- $94,895
Dec 14, 2019 $0.127
-2.34%
$-- $238,980
Dec 13, 2019 $0.13
+0.55%
$-- $247,744
Dec 12, 2019 $0.129
+0.41%
$-- $110,502
Dec 11, 2019 $0.128
+11.99%
$-- $72,553
Dec 10, 2019 $0.115
-3.86%
$-- $115,912
Dec 9, 2019 $0.119
-2.47%
$-- $72,149
Dec 8, 2019 $0.122
-2.28%
$-- $130,992
Dec 7, 2019 $0.125
-2.91%
$-- $232,384
Dec 6, 2019 $0.129
-3.82%
$-- $180,555
Dec 5, 2019 $0.134
-7.97%
$-- $178,559
Dec 4, 2019 $0.147
-2.36%
$-- $195,819
Dec 3, 2019 $0.151
-28.04%
$-- $201,506
Dec 2, 2019 $0.21
-5.24%
$-- $436,320