TODA Note Historical Data

TDN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.221
+4.73%
$-- $333,509
Nov 30, 2019 $0.211
-13.78%
$-- $296,505
Nov 29, 2019 $0.245
+59.48%
$-- $436,612
Nov 28, 2019 $0.154
+17.05%
$-- $245,903
Nov 27, 2019 $0.132
+4.67%
$-- $115,117
Nov 26, 2019 $0.126
+12.67%
$-- $17,439
Nov 25, 2019 $0.111
+1.74%
$-- $471,232
Nov 24, 2019 $0.109
-1.87%
$-- $318,023
Nov 23, 2019 $0.111
-0.29%
$-- $339,462
Nov 22, 2019 $0.111
-5.24%
$-- $372,366
Nov 21, 2019 $0.117
-2.60%
$-- $223,054
Nov 20, 2019 $0.121
-0.88%
$-- $192,573
Nov 19, 2019 $0.122
-1.15%
$-- $243,652
Nov 18, 2019 $0.123
-2.94%
$-- $123,735
Nov 17, 2019 $0.127
+0.63%
$-- $111,617
Nov 16, 2019 $0.126
+16.56%
$-- $113,597
Nov 15, 2019 $0.108
-2.60%
$-- $135,852
Nov 14, 2019 $0.111
-2.00%
$-- $209,260
Nov 13, 2019 $0.113
-18.71%
$-- $191,875
Nov 12, 2019 $0.14
+8.86%
$-- $31,213
Nov 11, 2019 $0.128
+1.85%
$-- $131,882
Nov 10, 2019 $0.126
+1.85%
$-- $115,213
Nov 9, 2019 $0.124
-18.36%
$-- $106,699
Nov 8, 2019 $0.152
-3.78%
$-- $201,689
Nov 7, 2019 $0.158
-5.85%
$-- $159,171
Nov 6, 2019 $0.167
-5.74%
$-- $253,144
Nov 5, 2019 $0.177
-27.39%
$-- $393,010
Nov 4, 2019 $0.244
-29.24%
$-- $412,131
Download