TODA Note Historical Data

TDN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.221
+4.73%
$ -- $ 333,509
Nov 30, 2019 $ 0.211
-13.78%
$ -- $ 296,505
Nov 29, 2019 $ 0.245
+59.48%
$ -- $ 436,612
Nov 28, 2019 $ 0.154
+17.05%
$ -- $ 245,903
Nov 27, 2019 $ 0.132
+4.67%
$ -- $ 115,117
Nov 26, 2019 $ 0.126
+12.67%
$ -- $ 17,439
Nov 25, 2019 $ 0.111
+1.74%
$ -- $ 471,232
Nov 24, 2019 $ 0.109
-1.87%
$ -- $ 318,023
Nov 23, 2019 $ 0.111
-0.29%
$ -- $ 339,462
Nov 22, 2019 $ 0.111
-5.24%
$ -- $ 372,366
Nov 21, 2019 $ 0.117
-2.60%
$ -- $ 223,054
Nov 20, 2019 $ 0.121
-0.88%
$ -- $ 192,573
Nov 19, 2019 $ 0.122
-1.15%
$ -- $ 243,652
Nov 18, 2019 $ 0.123
-2.94%
$ -- $ 123,735
Nov 17, 2019 $ 0.127
+0.63%
$ -- $ 111,617
Nov 16, 2019 $ 0.126
+16.56%
$ -- $ 113,597
Nov 15, 2019 $ 0.108
-2.60%
$ -- $ 135,852
Nov 14, 2019 $ 0.111
-2.00%
$ -- $ 209,260
Nov 13, 2019 $ 0.113
-18.71%
$ -- $ 191,875
Nov 12, 2019 $ 0.14
+8.86%
$ -- $ 31,213
Nov 11, 2019 $ 0.128
+1.85%
$ -- $ 131,882
Nov 10, 2019 $ 0.126
+1.85%
$ -- $ 115,213
Nov 9, 2019 $ 0.124
-18.36%
$ -- $ 106,699
Nov 8, 2019 $ 0.152
-3.78%
$ -- $ 201,689
Nov 7, 2019 $ 0.158
-5.85%
$ -- $ 159,171
Nov 6, 2019 $ 0.167
-5.74%
$ -- $ 253,144
Nov 5, 2019 $ 0.177
-27.39%
$ -- $ 393,010
Nov 4, 2019 $ 0.244
-29.24%
$ -- $ 412,131
Download