MDTXV2 Historical Data

MDTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0152
+0.00%
$ -- $ 24
Jul 21, 2023 $ 0.0152
-1.48%
$ 152.19 million $ 67
Jul 20, 2023 $ 0.0155
+3.12%
$ 154.55 million $ 267
Jul 19, 2023 $ 0.015
+14.09%
$ 149.8 million $ 4,807
Jul 18, 2023 $ 0.0131
-0.07%
$ 131.3 million $ 12
Jul 17, 2023 $ 0.0131
+0.51%
$ 131.36 million $ 141
Jul 16, 2023 $ 0.0131
+0.31%
$ 130.84 million $ 21
Jul 15, 2023 $ 0.0131
-1.84%
$ 130.54 million $ 93
Jul 14, 2023 $ 0.0133
-0.38%
$ 132.92 million $ 73
Jul 13, 2023 $ 0.0133
+0.39%
$ 133.41 million $ 332
Jul 12, 2023 $ 0.0159
+10.06%
$ 159.21 million $ 50,424
Jul 11, 2023 $ 0.016
+1.96%
$ 159.53 million $ 105,095
Jul 10, 2023 $ 0.0156
+6.98%
$ 156.23 million $ 107,840
Jul 9, 2023 $ 0.0295
-31.30%
$ 294.88 million $ 130,059
Jul 8, 2023 $ 0.0472
-27.82%
$ 472.26 million $ 146,863
Jul 7, 2023 $ 0.0689
-37.02%
$ 688.91 million $ 153,999
Jul 6, 2023 $ 0.109
+38.29%
$ 1.09 billion $ 161,196
Jul 5, 2023 $ 0.0791
-1.00%
$ 790.91 million $ 157,442
Jul 4, 2023 $ 0.0792
-1.53%
$ 792.06 million $ 160,162
Jul 3, 2023 $ 0.0803
+2.79%
$ 803.36 million $ 147,807
Jul 2, 2023 $ 0.0782
-0.50%
$ 781.56 million $ 148,028
Jul 1, 2023 $ 0.0785
+0.34%
$ 785.35 million $ 147,532
Jun 30, 2023 $ 0.0783
+3.82%
$ 782.89 million $ 143,316
Jun 29, 2023 $ 0.0751
-0.08%
$ 750.8 million $ 158,546
Jun 28, 2023 $ 0.0753
-2.42%
$ 752.45 million $ 140,508
Jun 27, 2023 $ 0.0771
+1.14%
$ 770.85 million $ 145,531
Jun 26, 2023 $ 0.0764
-2.40%
$ 763.86 million $ 123,356
Jun 25, 2023 $ 0.0782
+0.74%
$ 782.36 million $ 120,676
Jun 24, 2023 $ 0.0776
-4.40%
$ 776.36 million $ 122,084
Jun 23, 2023 $ 0.0811
+1.83%
$ 811.11 million $ 147,210
Jun 22, 2023 $ 0.0799
-2.07%
$ 799.06 million $ 151,329
Jun 21, 2023 $ 0.0814
+0.79%
$ 814.33 million $ 141,415
Jun 20, 2023 $ 0.0792
-0.07%
$ 792.29 million $ 117,674
Jun 19, 2023 $ 0.079
-1.25%
$ 789.99 million $ 127,265
Jun 18, 2023 $ 0.0808
-0.71%
$ 808.17 million $ 154,713
Jun 17, 2023 $ 0.0814
+2.58%
$ 814.05 million $ 148,832
Jun 16, 2023 $ 0.0796
+0.02%
$ 795.54 million $ 149,279
Jun 15, 2023 $ 0.0791
-0.56%
$ 791.14 million $ 156,459
Jun 14, 2023 $ 0.0795
+1.34%
$ 794.62 million $ 143,028
Jun 13, 2023 $ 0.0782
+6.02%
$ 782.1 million $ 144,327
Jun 12, 2023 $ 0.0737
-0.35%
$ 736.95 million $ 167,168
Jun 11, 2023 $ 0.0743
-3.22%
$ 742.46 million $ 170,988
Jun 10, 2023 $ 0.0763
-7.95%
$ 763.16 million $ 155,479
Jun 9, 2023 $ 0.0828
-3.39%
$ 827.83 million $ 157,568
Jun 8, 2023 $ 0.0856
+1.27%
$ 855.99 million $ 161,960
Jun 7, 2023 $ 0.0844
-8.27%
$ 843.9 million $ 151,623
Jun 6, 2023 $ 0.0918
+2.92%
$ 917.62 million $ 163,623
Jun 5, 2023 $ 0.0891
-9.72%
$ 890.58 million $ 139,217
Jun 4, 2023 $ 0.0984
-0.78%
$ 984.09 million $ 135,940
Jun 3, 2023 $ 0.0986
-1.37%
$ 985.91 million $ 155,587