Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDTXV2 Historical Data

MDTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.0152
+0.00%
$-- $24
Jul 21, 2023 $0.0152
-1.48%
$152.19 million $67
Jul 20, 2023 $0.0155
+3.12%
$154.55 million $267
Jul 19, 2023 $0.015
+14.09%
$149.8 million $4,807
Jul 18, 2023 $0.0131
-0.07%
$131.3 million $12
Jul 17, 2023 $0.0131
+0.51%
$131.36 million $141
Jul 16, 2023 $0.0131
+0.31%
$130.84 million $21
Jul 15, 2023 $0.0131
-1.84%
$130.54 million $93
Jul 14, 2023 $0.0133
-0.38%
$132.92 million $73
Jul 13, 2023 $0.0133
+0.39%
$133.41 million $332
Jul 12, 2023 $0.0159
+10.06%
$159.21 million $50,424
Jul 11, 2023 $0.016
+1.96%
$159.53 million $105,095
Jul 10, 2023 $0.0156
+6.98%
$156.23 million $107,840
Jul 9, 2023 $0.0295
-31.30%
$294.88 million $130,059
Jul 8, 2023 $0.0472
-27.82%
$472.26 million $146,863
Jul 7, 2023 $0.0689
-37.02%
$688.91 million $153,999
Jul 6, 2023 $0.109
+38.29%
$1.09 billion $161,196
Jul 5, 2023 $0.0791
-1.00%
$790.91 million $157,442
Jul 4, 2023 $0.0792
-1.53%
$792.06 million $160,162
Jul 3, 2023 $0.0803
+2.79%
$803.36 million $147,807
Jul 2, 2023 $0.0782
-0.50%
$781.56 million $148,028
Jul 1, 2023 $0.0785
+0.34%
$785.35 million $147,532
Jun 30, 2023 $0.0783
+3.82%
$782.89 million $143,316
Jun 29, 2023 $0.0751
-0.08%
$750.8 million $158,546
Jun 28, 2023 $0.0753
-2.42%
$752.45 million $140,508
Jun 27, 2023 $0.0771
+1.14%
$770.85 million $145,531
Jun 26, 2023 $0.0764
-2.40%
$763.86 million $123,356
Jun 25, 2023 $0.0782
+0.74%
$782.36 million $120,676
Jun 24, 2023 $0.0776
-4.40%
$776.36 million $122,084
Jun 23, 2023 $0.0811
+1.83%
$811.11 million $147,210
Jun 22, 2023 $0.0799
-2.07%
$799.06 million $151,329
Jun 21, 2023 $0.0814
+0.79%
$814.33 million $141,415
Jun 20, 2023 $0.0792
-0.07%
$792.29 million $117,674
Jun 19, 2023 $0.079
-1.25%
$789.99 million $127,265
Jun 18, 2023 $0.0808
-0.71%
$808.17 million $154,713
Jun 17, 2023 $0.0814
+2.58%
$814.05 million $148,832
Jun 16, 2023 $0.0796
+0.02%
$795.54 million $149,279
Jun 15, 2023 $0.0791
-0.56%
$791.14 million $156,459
Jun 14, 2023 $0.0795
+1.34%
$794.62 million $143,028
Jun 13, 2023 $0.0782
+6.02%
$782.1 million $144,327
Jun 12, 2023 $0.0737
-0.35%
$736.95 million $167,168
Jun 11, 2023 $0.0743
-3.22%
$742.46 million $170,988
Jun 10, 2023 $0.0763
-7.95%
$763.16 million $155,479
Jun 9, 2023 $0.0828
-3.39%
$827.83 million $157,568
Jun 8, 2023 $0.0856
+1.27%
$855.99 million $161,960
Jun 7, 2023 $0.0844
-8.27%
$843.9 million $151,623
Jun 6, 2023 $0.0918
+2.92%
$917.62 million $163,623
Jun 5, 2023 $0.0891
-9.72%
$890.58 million $139,217
Jun 4, 2023 $0.0984
-0.78%
$984.09 million $135,940
Jun 3, 2023 $0.0986
-1.37%
$985.91 million $155,587