Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $70.33
-1.47%
$14.77 million $234
Oct 17, 2022 $71.37
-0.04%
$14.99 million $7,881
Oct 16, 2022 $71.17
+1.64%
$14.95 million $7,726
Oct 14, 2022 $69.9
+0.94%
$14.68 million $156
Oct 13, 2022 $69.28
-1.68%
$14.55 million $4,902
Oct 12, 2022 $70.37
+0.37%
$14.78 million $2,387
Oct 11, 2022 $69.54
-0.32%
$14.6 million $166
Oct 10, 2022 $69.8
-1.60%
$14.66 million $166
Oct 7, 2022 $72.9
+0.09%
$15.31 million $1,761
Oct 2, 2022 $70.95
+0.09%
$-- $1,357
Oct 1, 2022 $70.93
-1.24%
$14.9 million $1,356
Sep 28, 2022 $70.75
-1.87%
$-- $193
Sep 27, 2022 $72.13
-0.22%
$15.15 million $197
Sep 26, 2022 $72.28
+1.99%
$15.18 million $8,158
Sep 25, 2022 $70.83
-2.00%
$14.87 million $1,431
Sep 24, 2022 $72.22
-0.65%
$15.17 million $1,636
Sep 21, 2022 $74.27
+2.03%
$-- $29,929
Sep 20, 2022 $72.79
-2.36%
$15.29 million $29,331
Sep 19, 2022 $74.58
+6.08%
$15.66 million $1,539
Sep 18, 2022 $78.52
-1.17%
$16.49 million $347
Sep 17, 2022 $79.53
+2.01%
$16.7 million $352
Sep 16, 2022 $78.47
-1.55%
$16.48 million $713
Sep 15, 2022 $79.72
-8.74%
$16.74 million $3,453
Sep 13, 2022 $86.68
-6.92%
$18.2 million $734
Sep 12, 2022 $92.98
-0.15%
$19.53 million $21,765
Sep 11, 2022 $97.86
-0.79%
$20.55 million $15,259
Sep 10, 2022 $98.62
+2.45%
$20.71 million $15,377
Sep 9, 2022 $96.17
+1.83%
$20.2 million $3,670
Sep 8, 2022 $90.38
-1.40%
$18.98 million $805
Sep 7, 2022 $91.76
+4.29%
$19.27 million $817
Sep 6, 2022 $88.11
-6.04%
$18.5 million $4,060
Aug 31, 2022 $88.7
+4.14%
$18.63 million $1,602
Aug 30, 2022 $85.42
-0.38%
$17.94 million $1,543
Aug 29, 2022 $81.27
+1.27%
$17.07 million $96
Aug 28, 2022 $80.54
-2.95%
$16.91 million $95
Aug 27, 2022 $82.32
-2.34%
$17.29 million $1,913
Aug 26, 2022 $84.41
-11.89%
$17.73 million $3,687
Aug 25, 2022 $95.93
-0.96%
$20.15 million $4,590
Aug 24, 2022 $97.03
+3.66%
$20.38 million $7,576
Aug 23, 2022 $93.66
+4.50%
$19.67 million $1,138
Aug 22, 2022 $89.43
-0.96%
$18.78 million $1,083
Aug 21, 2022 $90.27
+4.73%
$18.96 million $12,024
Aug 20, 2022 $86.19
-2.87%
$18.1 million $2,333
Aug 19, 2022 $88.81
-6.81%
$18.65 million $466
Aug 15, 2022 $108.57
+1.86%
$22.8 million $1,577
Aug 14, 2022 $106.65
-2.55%
$22.4 million $1,549
Aug 8, 2022 $97.25
+4.29%
$20.42 million $5,306
Aug 7, 2022 $93.2
+0.52%
$19.57 million $5,085
Aug 6, 2022 $92.69
-2.26%
$19.47 million $4,720
Aug 1, 2022 $90.63
-2.03%
$19.03 million $3,623