TenX Community JAPAN Historical Data

TXJP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 70.33
-1.47%
$ 14.77 million $ 234
Oct 17, 2022 $ 71.37
-0.04%
$ 14.99 million $ 7,881
Oct 16, 2022 $ 71.17
+1.64%
$ 14.95 million $ 7,726
Oct 14, 2022 $ 69.9
+0.94%
$ 14.68 million $ 156
Oct 13, 2022 $ 69.28
-1.68%
$ 14.55 million $ 4,902
Oct 12, 2022 $ 70.37
+0.37%
$ 14.78 million $ 2,387
Oct 11, 2022 $ 69.54
-0.32%
$ 14.6 million $ 166
Oct 10, 2022 $ 69.8
-1.60%
$ 14.66 million $ 166
Oct 7, 2022 $ 72.9
+0.09%
$ 15.31 million $ 1,761
Oct 2, 2022 $ 70.95
+0.09%
$ -- $ 1,357
Oct 1, 2022 $ 70.93
-1.24%
$ 14.9 million $ 1,356
Sep 28, 2022 $ 70.75
-1.87%
$ -- $ 193
Sep 27, 2022 $ 72.13
-0.22%
$ 15.15 million $ 197
Sep 26, 2022 $ 72.28
+1.99%
$ 15.18 million $ 8,158
Sep 25, 2022 $ 70.83
-2.00%
$ 14.87 million $ 1,431
Sep 24, 2022 $ 72.22
-0.65%
$ 15.17 million $ 1,636
Sep 21, 2022 $ 74.27
+2.03%
$ -- $ 29,929
Sep 20, 2022 $ 72.79
-2.36%
$ 15.29 million $ 29,331
Sep 19, 2022 $ 74.58
+6.08%
$ 15.66 million $ 1,539
Sep 18, 2022 $ 78.52
-1.17%
$ 16.49 million $ 347
Sep 17, 2022 $ 79.53
+2.01%
$ 16.7 million $ 352
Sep 16, 2022 $ 78.47
-1.55%
$ 16.48 million $ 713
Sep 15, 2022 $ 79.72
-8.74%
$ 16.74 million $ 3,453
Sep 13, 2022 $ 86.68
-6.92%
$ 18.2 million $ 734
Sep 12, 2022 $ 92.98
-0.15%
$ 19.53 million $ 21,765
Sep 11, 2022 $ 97.86
-0.79%
$ 20.55 million $ 15,259
Sep 10, 2022 $ 98.62
+2.45%
$ 20.71 million $ 15,377
Sep 9, 2022 $ 96.17
+1.83%
$ 20.2 million $ 3,670
Sep 8, 2022 $ 90.38
-1.40%
$ 18.98 million $ 805
Sep 7, 2022 $ 91.76
+4.29%
$ 19.27 million $ 817
Sep 6, 2022 $ 88.11
-6.04%
$ 18.5 million $ 4,060
Aug 31, 2022 $ 88.7
+4.14%
$ 18.63 million $ 1,602
Aug 30, 2022 $ 85.42
-0.38%
$ 17.94 million $ 1,543
Aug 29, 2022 $ 81.27
+1.27%
$ 17.07 million $ 96
Aug 28, 2022 $ 80.54
-2.95%
$ 16.91 million $ 95
Aug 27, 2022 $ 82.32
-2.34%
$ 17.29 million $ 1,913
Aug 26, 2022 $ 84.41
-11.89%
$ 17.73 million $ 3,687
Aug 25, 2022 $ 95.93
-0.96%
$ 20.15 million $ 4,590
Aug 24, 2022 $ 97.03
+3.66%
$ 20.38 million $ 7,576
Aug 23, 2022 $ 93.66
+4.50%
$ 19.67 million $ 1,138
Aug 22, 2022 $ 89.43
-0.96%
$ 18.78 million $ 1,083
Aug 21, 2022 $ 90.27
+4.73%
$ 18.96 million $ 12,024
Aug 20, 2022 $ 86.19
-2.87%
$ 18.1 million $ 2,333
Aug 19, 2022 $ 88.81
-6.81%
$ 18.65 million $ 466
Aug 15, 2022 $ 108.57
+1.86%
$ 22.8 million $ 1,577
Aug 14, 2022 $ 106.65
-2.55%
$ 22.4 million $ 1,549
Aug 8, 2022 $ 97.25
+4.29%
$ 20.42 million $ 5,306
Aug 7, 2022 $ 93.2
+0.52%
$ 19.57 million $ 5,085
Aug 6, 2022 $ 92.69
-2.26%
$ 19.47 million $ 4,720
Aug 1, 2022 $ 90.63
-2.03%
$ 19.03 million $ 3,623