TenX Community JAPAN Historical Data

TXJP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 92.54
-0.89%
$ 19.43 million $ 3,699
Jul 30, 2022 $ 93.37
-1.12%
$ 19.61 million $ 1,837
Jul 27, 2022 $ 82.18
+3.22%
$ 17.26 million $ 158
Jul 26, 2022 $ 79.57
-0.67%
$ 16.71 million $ 153
Jul 25, 2022 $ 80.39
-9.12%
$ 16.88 million $ 871
Jul 24, 2022 $ 88.64
+0.57%
$ 18.61 million $ 1,770
Jul 22, 2022 $ 84.88
-2.72%
$ 17.82 million $ 996
Jul 21, 2022 $ 87.27
-0.53%
$ 18.33 million $ 1,024
Jul 20, 2022 $ 86.22
+0.66%
$ 18.11 million $ 588
Jul 19, 2022 $ 85.51
-1.96%
$ 17.96 million $ 1,097
Jul 18, 2022 $ 87.15
+17.41%
$ 18.3 million $ 5,644
Jul 17, 2022 $ 74.23
+1.13%
$ 15.59 million $ 13,292
Jul 16, 2022 $ 73.38
+12.63%
$ 15.41 million $ 261
Jul 13, 2022 $ 58.19
+3.18%
$ 12.22 million $ 1,450
Jul 12, 2022 $ 56.66
-3.28%
$ 11.9 million $ 1,412
Jul 7, 2022 $ 63.41
-0.57%
$ 13.32 million $ 506
Jul 6, 2022 $ 63.9
+5.25%
$ 13.42 million $ 510
Jul 3, 2022 $ 57.66
-0.50%
$ 12.11 million $ 343
Jul 2, 2022 $ 57.89
+0.62%
$ 12.16 million $ 345
Jul 1, 2022 $ 57.69
+0.82%
$ 12.11 million $ 2,599
Jun 28, 2022 $ 64.12
-0.77%
$ 13.47 million $ 448
Jun 27, 2022 $ 64.69
-0.60%
$ 13.58 million $ 452
Jun 26, 2022 $ 65.1
-3.83%
$ 13.67 million $ 180
Jun 25, 2022 $ 64.72
-2.68%
$ 13.59 million $ 2,387
Jun 24, 2022 $ 66.87
+1.59%
$ 14.04 million $ 2,467
Jun 21, 2022 $ 62.57
+2.45%
$ 13.14 million $ 3,128
Jun 20, 2022 $ 61.19
-0.44%
$ 12.85 million $ 3,059
Jun 19, 2022 $ 61.37
+14.33%
$ 12.89 million $ 3,749
Jun 18, 2022 $ 53.64
-8.35%
$ 11.26 million $ 5,001
Jun 17, 2022 $ 57.65
+1.08%
$ 12.11 million $ 6,776
Jun 16, 2022 $ 57.15
-12.23%
$ 12 million $ 8,105
Jun 15, 2022 $ 64.71
+1.71%
$ 13.59 million $ 1,327
Jun 14, 2022 $ 63.69
+1.36%
$ 13.38 million $ 8,883
Jun 13, 2022 $ 62.83
-23.39%
$ 13.19 million $ 335,272
Jun 12, 2022 $ 82.12
-6.00%
$ 17.25 million $ 17,559
Jun 11, 2022 $ 87.38
-7.73%
$ 18.35 million $ 3,426
Jun 10, 2022 $ 94.68
-7.00%
$ 19.88 million $ 2,326
Jun 9, 2022 $ 103.43
+1.69%
$ 21.72 million $ 1,759
Jun 8, 2022 $ 101.67
-1.33%
$ 21.35 million $ 1,729
Jun 7, 2022 $ 103.21
-2.70%
$ 21.68 million $ 5,002
Jun 6, 2022 $ 106.11
+3.17%
$ 22.28 million $ 6,874
Jun 5, 2022 $ 102.98
+0.72%
$ 21.63 million $ 1,272
Jun 4, 2022 $ 102.12
+2.69%
$ 21.45 million $ 11,469
Jun 3, 2022 $ 99.45
-3.57%
$ 20.88 million $ 3,577
Jun 2, 2022 $ 103.43
+1.78%
$ 21.72 million $ 10,385
May 30, 2022 $ 108
+4.45%
$ 22.68 million $ 174
May 29, 2022 $ 103.54
+0.12%
$ 21.74 million $ 166
May 28, 2022 $ 103.81
+5.30%
$ 21.8 million $ 945
May 27, 2022 $ 98.53
-3.06%
$ 20.69 million $ 9,961
May 26, 2022 $ 101.88
-0.12%
$ 21.39 million $ 13,910