Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Community JAPAN Historical Data

TXJP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $92.54
-0.89%
$19.43 million $3,699
Jul 30, 2022 $93.37
-1.12%
$19.61 million $1,837
Jul 27, 2022 $82.18
+3.22%
$17.26 million $158
Jul 26, 2022 $79.57
-0.67%
$16.71 million $153
Jul 25, 2022 $80.39
-9.12%
$16.88 million $871
Jul 24, 2022 $88.64
+0.57%
$18.61 million $1,770
Jul 22, 2022 $84.88
-2.72%
$17.82 million $996
Jul 21, 2022 $87.27
-0.53%
$18.33 million $1,024
Jul 20, 2022 $86.22
+0.66%
$18.11 million $588
Jul 19, 2022 $85.51
-1.96%
$17.96 million $1,097
Jul 18, 2022 $87.15
+17.41%
$18.3 million $5,644
Jul 17, 2022 $74.23
+1.13%
$15.59 million $13,292
Jul 16, 2022 $73.38
+12.63%
$15.41 million $261
Jul 13, 2022 $58.19
+3.18%
$12.22 million $1,450
Jul 12, 2022 $56.66
-3.28%
$11.9 million $1,412
Jul 7, 2022 $63.41
-0.57%
$13.32 million $506
Jul 6, 2022 $63.9
+5.25%
$13.42 million $510
Jul 3, 2022 $57.66
-0.50%
$12.11 million $343
Jul 2, 2022 $57.89
+0.62%
$12.16 million $345
Jul 1, 2022 $57.69
+0.82%
$12.11 million $2,599
Jun 28, 2022 $64.12
-0.77%
$13.47 million $448
Jun 27, 2022 $64.69
-0.60%
$13.58 million $452
Jun 26, 2022 $65.1
-3.83%
$13.67 million $180
Jun 25, 2022 $64.72
-2.68%
$13.59 million $2,387
Jun 24, 2022 $66.87
+1.59%
$14.04 million $2,467
Jun 21, 2022 $62.57
+2.45%
$13.14 million $3,128
Jun 20, 2022 $61.19
-0.44%
$12.85 million $3,059
Jun 19, 2022 $61.37
+14.33%
$12.89 million $3,749
Jun 18, 2022 $53.64
-8.35%
$11.26 million $5,001
Jun 17, 2022 $57.65
+1.08%
$12.11 million $6,776
Jun 16, 2022 $57.15
-12.23%
$12 million $8,105
Jun 15, 2022 $64.71
+1.71%
$13.59 million $1,327
Jun 14, 2022 $63.69
+1.36%
$13.38 million $8,883
Jun 13, 2022 $62.83
-23.39%
$13.19 million $335,272
Jun 12, 2022 $82.12
-6.00%
$17.25 million $17,559
Jun 11, 2022 $87.38
-7.73%
$18.35 million $3,426
Jun 10, 2022 $94.68
-7.00%
$19.88 million $2,326
Jun 9, 2022 $103.43
+1.69%
$21.72 million $1,759
Jun 8, 2022 $101.67
-1.33%
$21.35 million $1,729
Jun 7, 2022 $103.21
-2.70%
$21.68 million $5,002
Jun 6, 2022 $106.11
+3.17%
$22.28 million $6,874
Jun 5, 2022 $102.98
+0.72%
$21.63 million $1,272
Jun 4, 2022 $102.12
+2.69%
$21.45 million $11,469
Jun 3, 2022 $99.45
-3.57%
$20.88 million $3,577
Jun 2, 2022 $103.43
+1.78%
$21.72 million $10,385
May 30, 2022 $108
+4.45%
$22.68 million $174
May 29, 2022 $103.54
+0.12%
$21.74 million $166
May 28, 2022 $103.81
+5.30%
$21.8 million $945
May 27, 2022 $98.53
-3.06%
$20.69 million $9,961
May 26, 2022 $101.88
-0.12%
$21.39 million $13,910