Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $59.87
+0.56%
$12.57 million $70
Dec 24, 2022 $59.96
-0.10%
$-- $244
Dec 23, 2022 $59.98
-0.45%
$12.6 million $3,180
Dec 22, 2022 $60.22
+0.00%
$12.65 million $1,756
Dec 21, 2022 $60.07
-0.68%
$-- $240
Dec 20, 2022 $60.41
+4.21%
$12.69 million $289
Dec 19, 2022 $57.96
-1.50%
$12.17 million $983
Dec 18, 2022 $59.02
+0.47%
$-- $15,025
Dec 17, 2022 $58.83
+2.47%
$12.35 million $16,243
Dec 16, 2022 $57.33
-7.58%
$12.04 million $1,062
Dec 15, 2022 $62.07
-2.12%
$13.04 million $25,332
Dec 14, 2022 $63.94
+0.59%
$-- $598
Dec 13, 2022 $63.56
+3.75%
$13.35 million $2,966
Dec 8, 2022 $59.18
+0.25%
$-- $741
Dec 7, 2022 $58.61
-0.32%
$12.31 million $734
Dec 4, 2022 $60.39
+1.19%
$12.68 million $542
Dec 3, 2022 $59.73
-5.31%
$12.54 million $16,457
Nov 28, 2022 $57.37
-2.57%
$-- $572
Nov 27, 2022 $58.86
-0.56%
$12.36 million $666
Nov 26, 2022 $59.27
-0.73%
$12.45 million $363
Nov 24, 2022 $58.9
+1.71%
$12.37 million $588
Nov 23, 2022 $57.84
+3.93%
$12.15 million $577
Nov 22, 2022 $55.62
+0.41%
$11.68 million $28
Nov 21, 2022 $55.69
-2.27%
$-- $2,138
Nov 20, 2022 $57.01
-4.92%
$11.97 million $2,188
Nov 19, 2022 $59.95
-1.30%
$12.59 million $13,284
Nov 18, 2022 $60.72
+0.61%
$12.75 million $700
Nov 17, 2022 $60.16
-1.73%
$-- $1,945
Nov 16, 2022 $61.14
-3.20%
$12.84 million $1,977
Nov 15, 2022 $63.12
+1.10%
$13.26 million $1,374
Nov 14, 2022 $62.39
+0.96%
$13.1 million $426
Nov 13, 2022 $61.7
-2.22%
$12.96 million $1,725
Nov 12, 2022 $63.07
-0.80%
$13.24 million $4,996
Nov 9, 2022 $58.5
-12.14%
$-- $1,575
Nov 8, 2022 $66.55
-14.53%
$13.98 million $3,395
Nov 7, 2022 $77.87
-8.98%
$16.35 million $66,892
Nov 6, 2022 $85.7
-1.05%
$18 million $27,651
Nov 5, 2022 $86.64
-1.23%
$18.19 million $2,216
Nov 4, 2022 $87.74
+8.98%
$18.43 million $8,245
Nov 3, 2022 $80.53
+0.17%
$16.91 million $4,410
Nov 2, 2022 $80.57
-4.24%
$16.92 million $2,984
Oct 31, 2022 $83.57
-0.50%
$-- $170
Oct 30, 2022 $84.09
-2.11%
$17.66 million $171
Oct 29, 2022 $85.89
+3.86%
$18.04 million $20,536
Oct 28, 2022 $82.68
+2.42%
$17.36 million $3,336
Oct 27, 2022 $80.69
-3.67%
$16.95 million $3,630
Oct 26, 2022 $83.76
+5.71%
$17.59 million $334
Oct 21, 2022 $68.84
-0.04%
$-- $1,113
Oct 20, 2022 $68.61
+0.63%
$14.41 million $1,109
Oct 19, 2022 $68.31
-2.93%
$14.35 million $956