Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Community JAPAN Historical Data

TXJP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $90.96
-0.47%
$-- $9,209
Mar 5, 2024 $91.6
-4.32%
$19.24 million $9,273
Mar 4, 2024 $92.77
+2.68%
$19.48 million $3,170
Mar 3, 2024 $90.28
-0.78%
$18.96 million $3,084
Mar 2, 2024 $90.95
-1.20%
$19.1 million $108,068
Mar 1, 2024 $91.38
+1.02%
$-- $54
Feb 29, 2024 $90.6
-3.47%
$19.03 million $54
Feb 28, 2024 $87.56
-0.21%
$-- $1,504
Feb 27, 2024 $87.72
+1.92%
$18.42 million $1,506
Feb 26, 2024 $86.06
+2.87%
$18.07 million $10,253
Feb 23, 2024 $81.37
+0.13%
$-- $871
Feb 22, 2024 $81.27
-0.08%
$17.07 million $870
Feb 21, 2024 $81.46
-5.90%
$17.11 million $54,385
Feb 20, 2024 $86.55
+3.08%
$18.18 million $2,595
Feb 19, 2024 $83.91
+0.43%
$17.62 million $16,872
Feb 6, 2024 $67.71
+1.49%
$-- $7,009
Feb 5, 2024 $66.71
-0.49%
$14.01 million $6,905
Feb 4, 2024 $66.2
+0.34%
$-- $2,634
Feb 3, 2024 $65.96
-0.80%
$13.85 million $2,625
Jan 29, 2024 $65.11
+0.72%
$-- $1,131
Jan 28, 2024 $64.66
-1.46%
$13.58 million $1,123
Jan 27, 2024 $65.16
+0.16%
$13.68 million $9,806
Jan 26, 2024 $65.05
-0.51%
$13.66 million $10,522
Jan 24, 2024 $65.04
-0.02%
$-- $17,401
Jan 23, 2024 $65.07
+1.66%
$13.66 million $17,409
Jan 10, 2024 $68.63
+1.56%
$-- $2,810
Jan 9, 2024 $67.47
+1.58%
$14.17 million $2,763
Jan 6, 2024 $64.19
-2.14%
$-- $421
Jan 5, 2024 $65.52
+0.91%
$13.76 million $4,724
Jan 3, 2024 $68.3
+0.74%
$-- $571
Jan 2, 2024 $67.88
+1.88%
$14.25 million $3,268
Jan 1, 2024 $66.57
+3.46%
$13.98 million $32,091
Dec 31, 2023 $64.31
-20.44%
$13.51 million $315,104
Dec 30, 2023 $80.87
-0.23%
$16.98 million $276
Dec 29, 2023 $81.12
-2.48%
$17.04 million $2,967
Dec 28, 2023 $83.21
-6.60%
$17.47 million $87,791
Dec 27, 2023 $89.04
+6.38%
$18.7 million $1,952
Dec 26, 2023 $83.72
-1.89%
$17.58 million $581
Dec 25, 2023 $85.33
-0.51%
$17.92 million $411
Dec 22, 2023 $86.11
+0.94%
$-- $50,237
Dec 21, 2023 $85.25
+1.09%
$17.9 million $49,743
Dec 20, 2023 $84.25
+0.30%
$17.69 million $575
Dec 16, 2023 $85.54
+0.50%
$-- $773
Dec 15, 2023 $85.05
-4.04%
$17.86 million $769
Dec 14, 2023 $88.6
+0.07%
$18.61 million $28,173
Dec 10, 2023 $89.41
+0.47%
$-- $5,833
Dec 9, 2023 $88.93
+0.74%
$18.68 million $22,935
Dec 8, 2023 $88.38
+1.03%
$18.56 million $8,609
Dec 7, 2023 $87.43
+4.84%
$18.36 million $5,512
Dec 4, 2023 $83.66
+3.02%
$-- $4,544