Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Community JAPAN Historical Data

TXJP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $81.18
+0.40%
$17.05 million $4,409
Dec 2, 2023 $80.87
+4.84%
$16.98 million $73,364
Dec 1, 2023 $77.02
+1.45%
$16.17 million $1,057
Nov 30, 2023 $75.94
+0.63%
$15.95 million $638
Nov 28, 2023 $75.29
+0.26%
$-- $601
Nov 27, 2023 $75.17
-1.66%
$15.79 million $600
Nov 26, 2023 $76.51
-1.18%
$16.07 million $2,147
Nov 25, 2023 $77.46
+0.65%
$16.27 million $3,002
Nov 21, 2023 $73.9
-1.24%
$-- $1,475
Nov 20, 2023 $74.84
+0.29%
$15.72 million $1,494
Nov 19, 2023 $74.65
+3.23%
$15.68 million $1,196
Nov 15, 2023 $74.92
+2.02%
$-- $75
Nov 14, 2023 $73.47
-2.55%
$15.43 million $73
Nov 12, 2023 $76.43
-0.20%
$-- $3,728
Nov 11, 2023 $76.52
-1.46%
$16.07 million $3,730
Nov 10, 2023 $77.68
-2.70%
$16.31 million $16,201
Nov 9, 2023 $80.59
+6.31%
$16.92 million $8,042
Nov 7, 2023 $72.36
-1.08%
$-- $14,790
Nov 6, 2023 $73.11
+0.81%
$15.35 million $34,459
Nov 5, 2023 $72.54
-0.07%
$15.23 million $12,407
Nov 3, 2023 $69.34
-0.06%
$-- $4,230
Nov 2, 2023 $69.35
-1.63%
$14.56 million $4,230
Oct 29, 2023 $68.96
+0.52%
$-- $2,673
Oct 28, 2023 $68.61
-0.55%
$14.41 million $2,659
Oct 27, 2023 $68.34
-1.40%
$14.35 million $1,979
Oct 26, 2023 $69.32
-0.05%
$14.56 million $2,007
Oct 25, 2023 $68.45
-0.49%
$-- $3,179
Oct 24, 2023 $68.78
-0.90%
$14.44 million $3,194
Oct 23, 2023 $69.41
+5.91%
$14.58 million $67,061
Oct 20, 2023 $64.48
+2.36%
$13.54 million $552
Oct 19, 2023 $63.02
+0.06%
$13.23 million $1,909
Oct 17, 2023 $63.98
-0.91%
$-- $401
Oct 16, 2023 $64.59
+2.50%
$13.56 million $405
Oct 15, 2023 $63.08
+0.01%
$13.25 million $3,824
Oct 14, 2023 $63.28
+0.22%
$-- $63
Oct 13, 2023 $63.13
-0.13%
$13.26 million $126
Oct 6, 2023 $66.33
+1.25%
$-- $184
Oct 5, 2023 $65.52
-0.37%
$13.76 million $10,787
Oct 2, 2023 $66.34
-4.02%
$13.93 million $2,850
Oct 1, 2023 $69.12
+0.40%
$14.52 million $2,970
Sep 30, 2023 $67.53
+0.88%
$-- $606
Sep 29, 2023 $66.95
-0.40%
$14.06 million $1,898
Sep 28, 2023 $64.89
+0.92%
$-- $679
Sep 27, 2023 $64.29
+0.39%
$13.5 million $673
Sep 26, 2023 $64.02
-0.07%
$13.44 million $3,203
Sep 23, 2023 $63.92
+0.08%
$-- $7,000
Sep 22, 2023 $63.88
+1.75%
$13.41 million $6,996
Sep 21, 2023 $62.78
-1.52%
$13.18 million $1,618
Sep 18, 2023 $65.96
+1.75%
$-- $658
Sep 17, 2023 $64.83
-0.50%
$13.61 million $647