Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $64.58
+0.77%
$-- $8,425
Sep 13, 2023 $64.08
+0.89%
$13.46 million $8,360
Sep 5, 2023 $65.58
+0.36%
$-- $332
Sep 4, 2023 $65.36
-0.94%
$13.73 million $3,665
Sep 3, 2023 $65.98
-0.20%
$13.86 million $30
Sep 2, 2023 $66.09
+0.27%
$13.88 million $209
Sep 1, 2023 $65.93
-0.33%
$13.84 million $7,379
Aug 31, 2023 $66.14
-3.02%
$13.89 million $21,369
Aug 30, 2023 $67.35
-0.46%
$-- $1,344
Aug 29, 2023 $67.62
+5.20%
$14.2 million $1,350
Aug 28, 2023 $64.59
-1.07%
$-- $1,294
Aug 27, 2023 $65.28
+0.16%
$13.71 million $1,308
Aug 26, 2023 $64.54
-0.24%
$-- $165
Aug 25, 2023 $64.7
-0.56%
$13.59 million $707
Aug 24, 2023 $65.02
-0.27%
$13.65 million $324
Aug 21, 2023 $65.97
-0.50%
$-- $395
Aug 20, 2023 $66.27
+0.96%
$13.92 million $397
Aug 19, 2023 $65.62
+0.70%
$13.78 million $820
Aug 18, 2023 $65.19
-0.04%
$13.69 million $455
Aug 17, 2023 $70.4
-0.45%
$-- $702
Aug 16, 2023 $70.79
-0.94%
$14.87 million $706
Aug 15, 2023 $71.48
-0.68%
$15.01 million $5,574
Aug 14, 2023 $72.39
+0.30%
$-- $1,445
Aug 13, 2023 $72.19
+0.09%
$15.16 million $4,830
Aug 12, 2023 $72.68
-2.45%
$15.26 million $10,775
Aug 11, 2023 $74.37
+4.03%
$15.62 million $5,797
Aug 7, 2023 $72.61
-0.16%
$-- $3,265
Aug 6, 2023 $72.7
-1.30%
$15.27 million $3,269
Aug 5, 2023 $73.22
+0.54%
$15.38 million $2,193
Aug 2, 2023 $74.72
+0.24%
$-- $301
Aug 1, 2023 $74.3
+1.94%
$15.6 million $300
Jul 31, 2023 $75.83
+1.60%
$-- $1,504
Jul 30, 2023 $74.43
-1.50%
$15.63 million $1,476
Jul 29, 2023 $75.97
+1.22%
$15.95 million $2,580
Jul 27, 2023 $75
-0.77%
$-- $702
Jul 26, 2023 $76.22
+11.97%
$16.01 million $714
Jul 24, 2023 $75.69
+0.58%
$-- $381
Jul 23, 2023 $75.18
+0.06%
$15.79 million $378
Jul 17, 2023 $78.49
+0.98%
$-- $78
Jul 16, 2023 $77.77
+0.22%
$16.33 million $78
Jul 15, 2023 $77.89
-0.11%
$-- $9,529
Jul 14, 2023 $77.91
-3.14%
$16.36 million $13,633
Jul 11, 2023 $75.41
+0.35%
$-- $9,197
Jul 10, 2023 $75.37
+1.29%
$15.83 million $6,484
Jul 7, 2023 $74.61
-2.01%
$-- $1,934
Jul 6, 2023 $75.33
-4.15%
$15.82 million $1,952
Jul 3, 2023 $77.99
+0.00%
$-- $1,563
Jul 2, 2023 $77.86
+0.13%
$16.35 million $1,560
Jul 1, 2023 $77.93
+0.08%
$16.36 million $3,227
Jun 30, 2023 $77.82
+1.44%
$16.34 million $7,406